Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:15 | 100 | 74,5800 |
23.12.24 21:59:15 | 500 | 74,5200 |
23.12.24 21:59:15 | 169 | 74,5900 |
23.12.24 21:59:15 | 100 | 74,5900 |
23.12.24 21:59:15 | 200 | 74,5900 |
23.12.24 21:59:14 | 100 | 74,5900 |
23.12.24 21:59:14 | 300 | 74,5900 |
23.12.24 21:59:14 | 100 | 74,5900 |
23.12.24 21:59:14 | 100 | 74,5900 |
23.12.24 21:59:14 | 100 | 74,5900 |
23.12.24 21:59:14 | 100 | 74,5800 |
23.12.24 21:59:13 | 100 | 74,5900 |
23.12.24 21:59:13 | 102 | 74,5900 |
23.12.24 21:59:13 | 100 | 74,5850 |
23.12.24 21:59:13 | 100 | 74,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:13 | 138 | 74,5900 |
23.12.24 21:59:13 | 100 | 74,5900 |
23.12.24 21:59:13 | 711 | 74,5900 |
23.12.24 21:59:12 | 100 | 74,5850 |
23.12.24 21:59:11 | 100 | 74,5800 |
23.12.24 21:59:11 | 100 | 74,5800 |
23.12.24 21:59:11 | 145 | 74,5850 |
23.12.24 21:59:11 | 222 | 74,5900 |
23.12.24 21:59:11 | 100 | 74,5800 |
23.12.24 21:59:10 | 100 | 74,5900 |
23.12.24 21:59:10 | 100 | 74,5900 |
23.12.24 21:59:10 | 100 | 74,5900 |
23.12.24 21:59:10 | 100 | 74,5900 |
23.12.24 21:59:10 | 100 | 74,5900 |
23.12.24 21:59:09 | 400 | 74,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:09 | 100 | 74,5800 |
23.12.24 21:59:09 | 100 | 74,5800 |
23.12.24 21:59:09 | 400 | 74,5800 |
23.12.24 21:59:09 | 2,00 Tsd. | 74,5800 |
23.12.24 21:59:05 | 128 | 74,5900 |
23.12.24 21:59:05 | 300 | 74,5900 |
23.12.24 21:59:05 | 100 | 74,6000 |
23.12.24 21:59:04 | 100 | 74,6100 |
23.12.24 21:59:04 | 100 | 74,6100 |
23.12.24 21:59:04 | 100 | 74,6150 |
23.12.24 21:59:04 | 100 | 74,6100 |
23.12.24 21:59:04 | 100 | 74,6100 |
23.12.24 21:59:04 | 1,38 Tsd. | 74,6100 |
23.12.24 21:59:04 | 398 | 74,6100 |
23.12.24 21:59:04 | 100 | 74,6100 |