Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Fortive Corporation

WKN A2AJ0F | ISIN US34959J1088 | Aktie

Factsheet

23.12.24 20:17

Bid: 74,5700 USD Size: 300 | Ask: 74,6000 USD Size: 200

74,6000 USD +0,20 % (+0,1500)

Zeit	Vol. Stk.	Kurs
19:45:05	100	74,5000
19:44:56	100	74,5100
19:44:43	100	74,5100
19:44:37	100	74,5100
19:44:37	100	74,5100
19:44:37	100	74,5100
19:44:37	100	74,5100
19:44:37	100	74,5100
19:44:37	100	74,5100
19:44:20	100	74,4950
19:43:18	109	74,5000
19:43:17	100	74,5000
19:43:15	100	74,5000
19:43:09	100	74,5000
19:43:09	100	74,5100

Zeit	Vol. Stk.	Kurs
19:43:09	100	74,5000
19:42:38	100	74,5100
19:42:37	100	74,5150
19:41:48	200	74,5100
19:41:48	120	74,5000
19:41:48	102	74,5000
19:41:48	100	74,5000
19:41:48	239	74,5000
19:41:45	100	74,5100
19:41:44	100	74,5000
19:41:44	200	74,5000
19:41:44	100	74,4900
19:41:44	300	74,5000
19:41:44	100	74,5000
19:41:44	100	74,5000

Zeit	Vol. Stk.	Kurs
19:41:43	100	74,5000
19:41:43	100	74,5000
19:41:43	100	74,5000
19:41:43	100	74,5000
19:41:43	100	74,5000
19:41:43	164	74,5000
19:41:43	100	74,5000
19:41:43	183	74,5000
19:41:43	100	74,5000
19:41:43	100	74,5000
19:41:43	100	74,5000
19:41:43	100	74,4900
19:41:43	200	74,4900
19:41:43	100	74,4800
19:41:43	100	74,4950

5
6
7
8
9
10
11
12
13