Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:32 | 500 | 73,8750 |
15:42:32 | 100 | 73,8750 |
15:42:32 | 100 | 73,8750 |
15:42:32 | 400 | 73,8750 |
15:42:32 | 300 | 73,8750 |
15:42:32 | 129 | 73,8750 |
15:42:32 | 200 | 73,8750 |
15:42:25 | 100 | 73,8500 |
15:42:25 | 500 | 73,8600 |
15:42:19 | 343 | 73,9000 |
15:42:19 | 457 | 73,9000 |
15:42:19 | 100 | 73,9100 |
15:42:19 | 100 | 73,9100 |
15:42:14 | 100 | 73,9100 |
15:42:14 | 255 | 73,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:14 | 255 | 73,9100 |
15:42:14 | 289 | 73,9250 |
15:42:14 | 315 | 73,9250 |
15:42:14 | 198 | 73,9100 |
15:42:14 | 198 | 73,9100 |
15:42:14 | 198 | 73,9100 |
15:42:14 | 100 | 73,9100 |
15:42:14 | 198 | 73,9000 |
15:42:05 | 2,10 Tsd. | 73,8650 |
15:42:05 | 100 | 73,8650 |
15:42:05 | 100 | 73,8650 |
15:42:05 | 100 | 73,8650 |
15:42:05 | 200 | 73,8600 |
15:42:05 | 200 | 73,8600 |
15:42:03 | 100 | 73,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:03 | 100 | 73,8600 |
15:41:55 | 100 | 73,9100 |
15:41:55 | 200 | 73,8675 |
15:41:55 | 100 | 73,8250 |
15:41:55 | 100 | 73,8250 |
15:41:55 | 100 | 73,8250 |
15:41:55 | 100 | 73,8250 |
15:41:55 | 127 | 73,8800 |
15:41:55 | 100 | 73,8250 |
15:41:51 | 100 | 73,8250 |
15:41:17 | 100 | 73,8200 |
15:41:16 | 100 | 73,8200 |
15:41:12 | 100 | 73,7900 |
15:41:12 | 300 | 73,7900 |
15:41:08 | 100 | 73,7900 |