Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:32 | 200 | 73,9200 |
15:47:32 | 100 | 73,9400 |
15:47:32 | 100 | 73,9200 |
15:47:32 | 200 | 73,9200 |
15:47:32 | 200 | 73,9200 |
15:47:32 | 100 | 73,9400 |
15:47:32 | 100 | 73,9400 |
15:47:28 | 100 | 73,9350 |
15:47:28 | 1,05 Tsd. | 73,9350 |
15:47:27 | 100 | 73,9350 |
15:47:27 | 300 | 73,9350 |
15:47:27 | 100 | 73,9350 |
15:47:27 | 200 | 73,9350 |
15:47:27 | 200 | 73,9350 |
15:47:27 | 100 | 73,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:27 | 200 | 73,9350 |
15:47:27 | 200 | 73,9350 |
15:47:27 | 200 | 73,9350 |
15:47:27 | 100 | 73,9350 |
15:47:14 | 120 | 73,9445 |
15:47:01 | 100 | 73,9350 |
15:46:20 | 400 | 73,9250 |
15:46:18 | 200 | 73,9200 |
15:46:18 | 100 | 73,9400 |
15:46:13 | 200 | 73,9450 |
15:46:13 | 114 | 73,9450 |
15:46:06 | 200 | 73,9375 |
15:46:06 | 200 | 73,9375 |
15:46:06 | 100 | 73,9375 |
15:46:06 | 200 | 73,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:06 | 200 | 73,9375 |
15:45:41 | 100 | 73,9250 |
15:45:38 | 100 | 73,9250 |
15:45:38 | 200 | 73,9250 |
15:45:38 | 200 | 73,9250 |
15:45:38 | 200 | 73,9250 |
15:45:35 | 100 | 73,8700 |
15:45:35 | 600 | 73,8200 |
15:45:30 | 100 | 73,9300 |
15:45:30 | 100 | 73,9300 |
15:45:30 | 100 | 73,9300 |
15:45:23 | 200 | 73,9300 |
15:45:23 | 288 | 73,9300 |
15:45:20 | 100 | 73,9300 |
15:45:19 | 100 | 73,9300 |