Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 77,47 |
21:59:53 | 100 | 77,47 |
21:59:53 | 123 | 77,46 |
21:59:52 | 219 | 77,46 |
21:59:51 | 100 | 77,46 |
21:59:51 | 100 | 77,47 |
21:59:51 | 100 | 77,47 |
21:59:50 | 100 | 77,44 |
21:59:50 | 100 | 77,46 |
21:59:50 | 100 | 77,46 |
21:59:50 | 213 | 77,46 |
21:59:50 | 187 | 77,46 |
21:59:50 | 100 | 77,46 |
21:59:50 | 450 | 77,46 |
21:59:50 | 100 | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 77,45 |
21:59:49 | 100 | 77,46 |
21:59:49 | 100 | 77,45 |
21:59:49 | 113 | 77,45 |
21:59:49 | 100 | 77,45 |
21:59:49 | 100 | 77,46 |
21:59:49 | 100 | 77,45 |
21:59:49 | 100 | 77,44 |
21:59:49 | 100 | 77,46 |
21:59:49 | 100 | 77,45 |
21:59:49 | 150 | 77,45 |
21:59:49 | 100 | 77,45 |
21:59:49 | 100 | 77,45 |
21:59:49 | 100 | 77,44 |
21:59:49 | 150 | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 77,44 |
21:59:49 | 150 | 77,45 |
21:59:49 | 150 | 77,45 |
21:59:49 | 100 | 77,45 |
21:59:49 | 100 | 77,45 |
21:59:49 | 100 | 77,45 |
21:59:49 | 100 | 77,44 |
21:59:49 | 100 | 77,44 |
21:59:49 | 100 | 77,44 |
21:59:49 | 100 | 77,44 |
21:59:49 | 100 | 77,46 |
21:59:49 | 100 | 77,46 |
21:59:49 | 100 | 77,44 |
21:59:49 | 129 | 77,45 |
21:59:49 | 100 | 77,45 |