Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 200 | 77,45 |
21:59:45 | 100 | 77,45 |
21:59:45 | 100 | 77,44 |
21:59:45 | 100 | 77,45 |
21:59:45 | 100 | 77,45 |
21:59:45 | 100 | 77,45 |
21:59:45 | 300 | 77,45 |
21:59:45 | 100 | 77,46 |
21:59:44 | 100 | 77,46 |
21:59:44 | 100 | 77,46 |
21:59:44 | 100 | 77,45 |
21:59:44 | 100 | 77,46 |
21:59:43 | 100 | 77,46 |
21:59:43 | 100 | 77,46 |
21:59:43 | 100 | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 77,46 |
21:59:42 | 100 | 77,46 |
21:59:42 | 200 | 77,46 |
21:59:42 | 100 | 77,46 |
21:59:42 | 171 | 77,46 |
21:59:42 | 100 | 77,46 |
21:59:42 | 287 | 77,46 |
21:59:42 | 100 | 77,46 |
21:59:42 | 150 | 77,46 |
21:59:42 | 100 | 77,46 |
21:59:42 | 100 | 77,46 |
21:59:42 | 100 | 77,46 |
21:59:42 | 100 | 77,46 |
21:59:42 | 200 | 77,46 |
21:59:42 | 150 | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 77,46 |
21:59:42 | 100 | 77,46 |
21:59:42 | 100 | 77,46 |
21:59:42 | 100 | 77,46 |
21:59:42 | 100 | 77,46 |
21:59:42 | 100 | 77,46 |
21:59:40 | 100 | 77,46 |
21:59:40 | 200 | 77,47 |
21:59:40 | 100 | 77,46 |
21:59:40 | 100 | 77,46 |
21:59:40 | 100 | 77,46 |
21:59:40 | 100 | 77,46 |
21:59:40 | 100 | 77,46 |
21:59:40 | 100 | 77,47 |
21:59:40 | 100 | 77,46 |