Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 300 | 74,4200 |
20.12.24 21:59:57 | 511 | 74,4200 |
20.12.24 21:59:57 | 700 | 74,4200 |
20.12.24 21:59:57 | 100 | 74,4200 |
20.12.24 21:59:57 | 304 | 74,4200 |
20.12.24 21:59:57 | 489 | 74,4200 |
20.12.24 21:59:57 | 200 | 74,4300 |
20.12.24 21:59:57 | 700 | 74,4200 |
20.12.24 21:59:57 | 200 | 74,4200 |
20.12.24 21:59:57 | 1,09 Tsd. | 74,4200 |
20.12.24 21:59:57 | 4,61 Tsd. | 74,4250 |
20.12.24 21:59:57 | 394 | 74,4250 |
20.12.24 21:59:57 | 696 | 74,4200 |
20.12.24 21:59:56 | 100 | 74,4300 |
20.12.24 21:59:56 | 345 | 74,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 74,4300 |
20.12.24 21:59:56 | 500 | 74,4300 |
20.12.24 21:59:56 | 100 | 74,4300 |
20.12.24 21:59:56 | 100 | 74,4300 |
20.12.24 21:59:56 | 452 | 74,4200 |
20.12.24 21:59:56 | 449 | 74,4200 |
20.12.24 21:59:56 | 100 | 74,4200 |
20.12.24 21:59:56 | 100 | 74,4200 |
20.12.24 21:59:56 | 394 | 74,4200 |
20.12.24 21:59:56 | 100 | 74,4200 |
20.12.24 21:59:55 | 500 | 74,4200 |
20.12.24 21:59:55 | 100 | 74,4200 |
20.12.24 21:59:55 | 100 | 74,4200 |
20.12.24 21:59:55 | 600 | 74,4200 |
20.12.24 21:59:55 | 300 | 74,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 384 | 74,4200 |
20.12.24 21:59:55 | 200 | 74,4200 |
20.12.24 21:59:55 | 174 | 74,4150 |
20.12.24 21:59:55 | 100 | 74,4150 |
20.12.24 21:59:55 | 100 | 74,4200 |
20.12.24 21:59:55 | 100 | 74,4150 |
20.12.24 21:59:55 | 200 | 74,4200 |
20.12.24 21:59:55 | 200 | 74,4200 |
20.12.24 21:59:55 | 100 | 74,4200 |
20.12.24 21:59:55 | 100 | 74,4150 |
20.12.24 21:59:55 | 100 | 74,4200 |
20.12.24 21:59:54 | 300 | 74,4200 |
20.12.24 21:59:54 | 100 | 74,4200 |
20.12.24 21:59:54 | 100 | 74,4200 |
20.12.24 21:59:54 | 100 | 74,4200 |