Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:39 | 100 | 73,9800 |
15:30:30 | 200 | 73,9700 |
15:30:22 | 100 | 73,9750 |
15:30:22 | 100 | 73,9750 |
15:30:08 | 100 | 73,9650 |
15:30:07 | 200 | 73,9650 |
15:30:07 | 200 | 73,9650 |
15:30:06 | 200 | 73,9650 |
15:30:06 | 100 | 73,9650 |
15:30:05 | 200 | 73,9650 |
15:30:05 | 200 | 73,9650 |
15:30:05 | 100 | 73,9650 |
15:30:05 | 200 | 73,9650 |
15:30:04 | 200 | 74,0600 |
15:30:04 | 100 | 74,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:04 | 200 | 74,0600 |
15:30:04 | 200 | 74,0600 |
15:30:04 | 200 | 74,0600 |
15:30:04 | 200 | 74,0600 |
15:30:04 | 200 | 74,0600 |
15:30:04 | 100 | 74,0600 |
15:30:03 | 100 | 74,0350 |
15:30:02 | 204 | 74,0350 |
15:30:00 | 10,61 Tsd. | 73,9000 |
20.12.24 22:10:00 | - | 74,4500 |
20.12.24 22:00:02 | 2,56 Mio. | 74,4500 |
20.12.24 21:59:59 | 2,35 Tsd. | 74,4350 |
20.12.24 21:59:59 | 600 | 74,4400 |
20.12.24 21:59:59 | 173 | 74,4350 |
20.12.24 21:59:59 | 388 | 74,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 74,4400 |
20.12.24 21:59:59 | 100 | 74,4400 |
20.12.24 21:59:59 | 100 | 74,4400 |
20.12.24 21:59:59 | 2,50 Tsd. | 74,4400 |
20.12.24 21:59:59 | 800 | 74,4400 |
20.12.24 21:59:59 | 344 | 74,4400 |
20.12.24 21:59:59 | 200 | 74,4400 |
20.12.24 21:59:59 | 400 | 74,4399 |
20.12.24 21:59:59 | 100 | 74,4400 |
20.12.24 21:59:59 | 1,10 Tsd. | 74,4400 |
20.12.24 21:59:59 | 588 | 74,4400 |
20.12.24 21:59:59 | 100 | 74,4400 |
20.12.24 21:59:59 | 200 | 74,4400 |
20.12.24 21:59:59 | 200 | 74,4399 |
20.12.24 21:59:59 | 700 | 74,4350 |