Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:32:59 | 159 | 17,790 |
27.09.24 10:31:09 | 191 | 17,790 |
27.09.24 10:31:09 | 230 | 17,800 |
27.09.24 10:31:09 | 203 | 17,800 |
27.09.24 10:31:09 | 401 | 17,800 |
27.09.24 10:31:09 | 159 | 17,800 |
27.09.24 10:30:42 | 90 | 17,810 |
27.09.24 10:30:42 | 34 | 17,810 |
27.09.24 10:30:42 | 86 | 17,810 |
27.09.24 10:30:42 | 1 | 17,810 |
27.09.24 10:30:42 | 294 | 17,810 |
27.09.24 10:28:46 | 2 | 17,820 |
27.09.24 10:28:26 | 267 | 17,820 |
27.09.24 10:27:42 | 90 | 17,820 |
27.09.24 10:27:42 | 121 | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:20 | 237 | 17,820 |
27.09.24 10:27:20 | 90 | 17,820 |
27.09.24 10:27:20 | 45 | 17,820 |
27.09.24 10:26:49 | 159 | 17,820 |
27.09.24 10:24:10 | 203 | 17,820 |
27.09.24 10:24:10 | 94 | 17,820 |
27.09.24 10:23:13 | 35 | 17,810 |
27.09.24 10:23:13 | 465 | 17,810 |
27.09.24 10:23:04 | 202 | 17,810 |
27.09.24 10:23:04 | 326 | 17,810 |
27.09.24 10:23:04 | 134 | 17,810 |
27.09.24 10:23:04 | 100 | 17,810 |
27.09.24 10:23:04 | 90 | 17,810 |
27.09.24 10:23:04 | 175 | 17,810 |
27.09.24 10:23:04 | 500 | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:04 | 544 | 17,810 |
27.09.24 10:22:06 | 82 | 17,800 |
27.09.24 10:22:06 | 158 | 17,800 |
27.09.24 10:21:50 | 147 | 17,800 |
27.09.24 10:21:50 | 407 | 17,800 |
27.09.24 10:21:49 | 334 | 17,800 |
27.09.24 10:21:26 | 247 | 17,800 |
27.09.24 10:21:26 | 19 | 17,800 |
27.09.24 10:20:43 | 300 | 17,800 |
27.09.24 10:20:43 | 207 | 17,800 |
27.09.24 10:17:03 | 300 | 17,800 |
27.09.24 10:17:03 | 90 | 17,800 |
27.09.24 10:17:03 | 187 | 17,800 |
27.09.24 10:17:03 | 330 | 17,800 |
27.09.24 10:17:00 | 406 | 17,800 |