Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:14:57 | 27 | 17,710 |
27.09.24 11:14:57 | 85 | 17,710 |
27.09.24 11:12:53 | 221 | 17,710 |
27.09.24 11:09:11 | 3 | 17,710 |
27.09.24 11:09:11 | 8 | 17,710 |
27.09.24 11:09:11 | 8 | 17,710 |
27.09.24 11:09:11 | 202 | 17,710 |
27.09.24 11:05:29 | 131 | 17,720 |
27.09.24 11:05:29 | 3 | 17,720 |
27.09.24 11:05:29 | 251 | 17,720 |
27.09.24 11:05:29 | 10 | 17,720 |
27.09.24 11:05:27 | 126 | 17,710 |
27.09.24 11:03:51 | 126 | 17,710 |
27.09.24 11:03:48 | 102 | 17,720 |
27.09.24 11:03:48 | 328 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:10 | 269 | 17,710 |
27.09.24 11:03:09 | 695 | 17,710 |
27.09.24 11:03:09 | 328 | 17,710 |
27.09.24 11:03:06 | 2,26 Tsd. | 17,740 |
27.09.24 11:03:06 | 380 | 17,740 |
27.09.24 11:03:06 | 276 | 17,740 |
27.09.24 11:03:06 | 251 | 17,740 |
27.09.24 11:03:06 | 400 | 17,740 |
27.09.24 11:03:06 | 54 | 17,730 |
27.09.24 11:03:06 | 21 | 17,730 |
27.09.24 11:03:06 | 328 | 17,730 |
27.09.24 11:03:06 | 400 | 17,730 |
27.09.24 11:03:06 | 271 | 17,730 |
27.09.24 11:03:06 | 246 | 17,730 |
27.09.24 11:03:06 | 91 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:06 | 24 | 17,730 |
27.09.24 11:02:54 | 272 | 17,710 |
27.09.24 10:58:22 | 123 | 17,720 |
27.09.24 10:58:22 | 94 | 17,720 |
27.09.24 10:57:53 | 123 | 17,720 |
27.09.24 10:57:53 | 130 | 17,720 |
27.09.24 10:57:53 | 102 | 17,720 |
27.09.24 10:57:53 | 382 | 17,720 |
27.09.24 10:57:03 | 94 | 17,710 |
27.09.24 10:57:03 | 234 | 17,710 |
27.09.24 10:56:33 | 128 | 17,720 |
27.09.24 10:56:03 | 382 | 17,730 |
27.09.24 10:56:03 | 72 | 17,730 |
27.09.24 10:56:03 | 1 | 17,730 |
27.09.24 10:56:03 | 666 | 17,730 |