Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:03 | 234 | 17,730 |
27.09.24 10:55:34 | 30 | 17,740 |
27.09.24 10:55:34 | 75 | 17,740 |
27.09.24 10:52:12 | 42 | 17,740 |
27.09.24 10:52:10 | 20 | 17,750 |
27.09.24 10:52:10 | 29 | 17,750 |
27.09.24 10:52:09 | 17 | 17,750 |
27.09.24 10:52:09 | 126 | 17,750 |
27.09.24 10:51:25 | 5 | 17,750 |
27.09.24 10:51:25 | 618 | 17,750 |
27.09.24 10:51:25 | 382 | 17,750 |
27.09.24 10:48:14 | 165 | 17,750 |
27.09.24 10:48:14 | 445 | 17,750 |
27.09.24 10:48:14 | 365 | 17,750 |
27.09.24 10:48:14 | 190 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:03 | 163 | 17,750 |
27.09.24 10:47:42 | 94 | 17,740 |
27.09.24 10:47:23 | 222 | 17,740 |
27.09.24 10:47:23 | 400 | 17,740 |
27.09.24 10:47:23 | 217 | 17,740 |
27.09.24 10:47:23 | 90 | 17,740 |
27.09.24 10:47:21 | 122 | 17,740 |
27.09.24 10:47:19 | 17 | 17,750 |
27.09.24 10:47:19 | 125 | 17,750 |
27.09.24 10:47:10 | 96 | 17,740 |
27.09.24 10:47:10 | 74 | 17,740 |
27.09.24 10:47:10 | 110 | 17,740 |
27.09.24 10:47:10 | 159 | 17,750 |
27.09.24 10:47:10 | 549 | 17,750 |
27.09.24 10:47:10 | 320 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:10 | 382 | 17,750 |
27.09.24 10:47:10 | 411 | 17,750 |
27.09.24 10:47:10 | 378 | 17,750 |
27.09.24 10:47:10 | 3,61 Tsd. | 17,750 |
27.09.24 10:47:10 | 382 | 17,750 |
27.09.24 10:47:10 | 822 | 17,750 |
27.09.24 10:46:20 | 93 | 17,740 |
27.09.24 10:45:50 | 96 | 17,740 |
27.09.24 10:45:50 | 7 | 17,740 |
27.09.24 10:45:50 | 148 | 17,740 |
27.09.24 10:45:47 | 244 | 17,750 |
27.09.24 10:45:47 | 138 | 17,750 |
27.09.24 10:45:47 | 227 | 17,740 |
27.09.24 10:45:47 | 259 | 17,740 |
27.09.24 10:45:47 | 60 | 17,740 |