Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:47 | 544 | 17,740 |
27.09.24 10:45:47 | 239 | 17,750 |
27.09.24 10:45:47 | 2,48 Tsd. | 17,750 |
27.09.24 10:45:47 | 400 | 17,750 |
27.09.24 10:45:47 | 5 | 17,750 |
27.09.24 10:45:32 | 93 | 17,750 |
27.09.24 10:44:25 | 102 | 17,750 |
27.09.24 10:44:25 | 136 | 17,750 |
27.09.24 10:44:25 | 253 | 17,750 |
27.09.24 10:44:25 | 527 | 17,750 |
27.09.24 10:44:23 | 544 | 17,760 |
27.09.24 10:44:23 | 15 | 17,770 |
27.09.24 10:44:23 | 1,00 Tsd. | 17,770 |
27.09.24 10:44:23 | 442 | 17,770 |
27.09.24 10:44:20 | 102 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:44:18 | 196 | 17,780 |
27.09.24 10:44:18 | 201 | 17,780 |
27.09.24 10:44:18 | 126 | 17,780 |
27.09.24 10:44:18 | 95 | 17,780 |
27.09.24 10:44:18 | 5 | 17,780 |
27.09.24 10:40:02 | 108 | 17,790 |
27.09.24 10:40:02 | 3 | 17,790 |
27.09.24 10:40:02 | 60 | 17,790 |
27.09.24 10:40:02 | 28 | 17,790 |
27.09.24 10:40:02 | 10 | 17,790 |
27.09.24 10:40:02 | 180 | 17,790 |
27.09.24 10:40:02 | 5 | 17,790 |
27.09.24 10:40:02 | 330 | 17,790 |
27.09.24 10:40:02 | 188 | 17,790 |
27.09.24 10:40:02 | 400 | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:02 | 328 | 17,790 |
27.09.24 10:38:21 | 164 | 17,790 |
27.09.24 10:38:21 | 5 | 17,790 |
27.09.24 10:38:19 | 283 | 17,790 |
27.09.24 10:38:19 | 260 | 17,800 |
27.09.24 10:38:19 | 31 | 17,800 |
27.09.24 10:36:45 | 159 | 17,780 |
27.09.24 10:35:38 | 5 | 17,790 |
27.09.24 10:35:38 | 5 | 17,790 |
27.09.24 10:35:38 | 331 | 17,790 |
27.09.24 10:35:38 | 16 | 17,790 |
27.09.24 10:35:38 | 2 | 17,790 |
27.09.24 10:35:38 | 8 | 17,790 |
27.09.24 10:35:38 | 25 | 17,790 |
27.09.24 10:35:38 | 134 | 17,790 |