Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:49:10 | 100 | 136,99 |
13.11.24 20:49:06 | 100 | 137,01 |
13.11.24 20:49:06 | 100 | 136,99 |
13.11.24 20:49:06 | 100 | 136,99 |
13.11.24 20:49:06 | 100 | 136,99 |
13.11.24 20:49:06 | 100 | 136,99 |
13.11.24 20:49:06 | 100 | 136,99 |
13.11.24 20:49:06 | 100 | 136,99 |
13.11.24 20:49:06 | 100 | 136,99 |
13.11.24 20:49:02 | 100 | 136,97 |
13.11.24 20:48:54 | 100 | 136,97 |
13.11.24 20:48:37 | 100 | 136,85 |
13.11.24 20:48:37 | 100 | 136,80 |
13.11.24 20:48:37 | 100 | 136,80 |
13.11.24 20:48:37 | 356 | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:48:37 | 200 | 136,83 |
13.11.24 20:48:37 | 100 | 136,80 |
13.11.24 20:48:37 | 100 | 136,80 |
13.11.24 20:48:37 | 100 | 136,80 |
13.11.24 20:48:37 | 100 | 136,80 |
13.11.24 20:48:37 | 100 | 136,80 |
13.11.24 20:48:37 | 100 | 136,81 |
13.11.24 20:48:37 | 100 | 136,80 |
13.11.24 20:48:37 | 100 | 136,80 |
13.11.24 20:48:37 | 100 | 136,80 |
13.11.24 20:46:05 | 100 | 136,68 |
13.11.24 20:46:05 | 304 | 136,66 |
13.11.24 20:45:10 | 166 | 136,77 |
13.11.24 20:43:14 | 471 | 136,80 |
13.11.24 20:43:14 | 403 | 136,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:42:56 | 300 | 136,84 |
13.11.24 20:33:14 | 100 | 136,96 |
13.11.24 20:33:14 | 190 | 136,96 |
13.11.24 20:32:33 | 100 | 136,83 |
13.11.24 20:32:29 | 200 | 136,85 |
13.11.24 20:29:04 | 100 | 137,12 |
13.11.24 20:29:04 | 100 | 137,03 |
13.11.24 20:29:04 | 100 | 137,03 |
13.11.24 20:29:03 | 100 | 137,03 |
13.11.24 20:29:03 | 100 | 137,01 |
13.11.24 20:29:03 | 100 | 137,06 |
13.11.24 20:29:03 | 100 | 137,06 |
13.11.24 20:29:03 | 100 | 137,09 |
13.11.24 20:29:03 | 100 | 137,06 |
13.11.24 20:29:03 | 105 | 137,06 |