Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:18 | 100 | 128,50 |
05.11.24 21:59:11 | 158 | 128,54 |
05.11.24 21:59:09 | 100 | 128,49 |
05.11.24 21:59:09 | 100 | 128,49 |
05.11.24 21:59:04 | 100 | 128,45 |
05.11.24 21:59:04 | 100 | 128,47 |
05.11.24 21:59:04 | 100 | 128,45 |
05.11.24 21:59:04 | 100 | 128,47 |
05.11.24 21:59:04 | 100 | 128,55 |
05.11.24 21:59:04 | 100 | 128,45 |
05.11.24 21:59:04 | 260 | 128,44 |
05.11.24 21:59:04 | 100 | 128,44 |
05.11.24 21:59:04 | 100 | 128,46 |
05.11.24 21:59:04 | 100 | 128,48 |
05.11.24 21:59:04 | 100 | 128,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:04 | 150 | 128,47 |
05.11.24 21:59:03 | 100 | 128,60 |
05.11.24 21:59:03 | 100 | 128,53 |
05.11.24 21:59:01 | 100 | 128,60 |
05.11.24 21:58:46 | 100 | 128,57 |
05.11.24 21:58:37 | 100 | 128,60 |
05.11.24 21:58:37 | 100 | 128,61 |
05.11.24 21:58:37 | 100 | 128,59 |
05.11.24 21:58:37 | 226 | 128,59 |
05.11.24 21:58:37 | 100 | 128,58 |
05.11.24 21:58:37 | 100 | 128,58 |
05.11.24 21:58:37 | 100 | 128,58 |
05.11.24 21:58:37 | 100 | 128,57 |
05.11.24 21:58:37 | 100 | 128,58 |
05.11.24 21:58:37 | 487 | 128,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:37 | 100 | 128,55 |
05.11.24 21:58:37 | 100 | 128,53 |
05.11.24 21:58:37 | 200 | 128,55 |
05.11.24 21:58:37 | 200 | 128,53 |
05.11.24 21:58:37 | 100 | 128,55 |
05.11.24 21:58:37 | 100 | 128,53 |
05.11.24 21:58:37 | 100 | 128,49 |
05.11.24 21:58:37 | 100 | 128,49 |
05.11.24 21:58:37 | 100 | 128,49 |
05.11.24 21:58:37 | 100 | 128,49 |
05.11.24 21:58:37 | 100 | 128,49 |
05.11.24 21:58:37 | 100 | 128,49 |
05.11.24 21:58:37 | 100 | 128,49 |
05.11.24 21:58:36 | 100 | 128,43 |
05.11.24 21:58:36 | 100 | 128,43 |