Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:06:29 | 100 | 137,20 |
13.11.24 21:06:29 | 159 | 137,20 |
13.11.24 21:06:06 | 100 | 137,20 |
13.11.24 21:06:06 | 100 | 137,20 |
13.11.24 21:06:06 | 200 | 137,20 |
13.11.24 21:06:04 | 100 | 137,20 |
13.11.24 21:06:04 | 100 | 137,20 |
13.11.24 21:06:04 | 100 | 137,20 |
13.11.24 21:06:04 | 100 | 137,20 |
13.11.24 21:06:04 | 189 | 137,20 |
13.11.24 21:06:04 | 100 | 137,20 |
13.11.24 21:06:04 | 100 | 137,20 |
13.11.24 21:06:04 | 100 | 137,23 |
13.11.24 21:06:04 | 100 | 137,23 |
13.11.24 21:06:04 | 100 | 137,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:06:04 | 105 | 137,23 |
13.11.24 21:06:04 | 100 | 137,23 |
13.11.24 21:06:04 | 103 | 137,23 |
13.11.24 21:06:04 | 100 | 137,23 |
13.11.24 21:06:04 | 100 | 137,23 |
13.11.24 21:06:04 | 100 | 137,23 |
13.11.24 21:06:04 | 310 | 137,23 |
13.11.24 21:06:04 | 135 | 137,23 |
13.11.24 21:06:04 | 231 | 137,23 |
13.11.24 21:04:19 | 100 | 137,23 |
13.11.24 21:03:48 | 100 | 137,37 |
13.11.24 21:00:05 | 100 | 137,43 |
13.11.24 21:00:05 | 100 | 137,41 |
13.11.24 20:59:50 | 100 | 137,44 |
13.11.24 20:59:50 | 100 | 137,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:59:50 | 100 | 137,44 |
13.11.24 20:59:50 | 200 | 137,44 |
13.11.24 20:59:50 | 100 | 137,44 |
13.11.24 20:59:04 | 100 | 137,30 |
13.11.24 20:56:33 | 100 | 137,34 |
13.11.24 20:56:33 | 100 | 137,34 |
13.11.24 20:56:30 | 100 | 137,47 |
13.11.24 20:56:30 | 100 | 137,35 |
13.11.24 20:56:30 | 100 | 137,35 |
13.11.24 20:55:22 | 100 | 137,34 |
13.11.24 20:54:35 | 100 | 137,25 |
13.11.24 20:54:35 | 100 | 137,30 |
13.11.24 20:54:35 | 100 | 137,30 |
13.11.24 20:54:35 | 100 | 137,30 |
13.11.24 20:54:35 | 200 | 137,30 |