Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:54:35 | 100 | 137,30 |
13.11.24 20:54:35 | 100 | 137,30 |
13.11.24 20:54:35 | 100 | 137,30 |
13.11.24 20:54:35 | 100 | 137,30 |
13.11.24 20:54:35 | 100 | 137,30 |
13.11.24 20:53:42 | 100 | 137,32 |
13.11.24 20:53:42 | 100 | 137,34 |
13.11.24 20:53:37 | 200 | 137,25 |
13.11.24 20:53:37 | 100 | 137,25 |
13.11.24 20:53:37 | 100 | 137,25 |
13.11.24 20:53:37 | 100 | 137,25 |
13.11.24 20:53:37 | 100 | 137,25 |
13.11.24 20:53:31 | 100 | 137,25 |
13.11.24 20:53:21 | 100 | 137,20 |
13.11.24 20:53:21 | 100 | 137,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:53:20 | 100 | 137,22 |
13.11.24 20:53:18 | 100 | 137,19 |
13.11.24 20:53:11 | 100 | 137,25 |
13.11.24 20:52:59 | 200 | 137,19 |
13.11.24 20:52:54 | 100 | 137,13 |
13.11.24 20:52:54 | 100 | 137,11 |
13.11.24 20:52:54 | 100 | 137,09 |
13.11.24 20:52:54 | 200 | 137,11 |
13.11.24 20:52:54 | 200 | 137,09 |
13.11.24 20:52:54 | 100 | 137,11 |
13.11.24 20:52:54 | 500 | 137,15 |
13.11.24 20:52:54 | 100 | 137,11 |
13.11.24 20:52:54 | 100 | 137,09 |
13.11.24 20:52:54 | 100 | 137,14 |
13.11.24 20:52:34 | 100 | 137,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:52:16 | 100 | 137,04 |
13.11.24 20:52:16 | 200 | 137,04 |
13.11.24 20:52:16 | 200 | 137,04 |
13.11.24 20:52:16 | 400 | 137,04 |
13.11.24 20:50:30 | 100 | 137,02 |
13.11.24 20:50:03 | 100 | 136,98 |
13.11.24 20:50:03 | 3,30 Tsd. | 136,99 |
13.11.24 20:50:03 | 100 | 136,99 |
13.11.24 20:50:03 | 100 | 136,99 |
13.11.24 20:50:03 | 100 | 136,99 |
13.11.24 20:50:03 | 100 | 136,99 |
13.11.24 20:50:03 | 100 | 136,99 |
13.11.24 20:50:03 | 100 | 136,99 |
13.11.24 20:50:03 | 100 | 136,99 |
13.11.24 20:50:03 | 100 | 136,99 |