Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:36 | 100 | 128,43 |
05.11.24 21:58:36 | 100 | 128,42 |
05.11.24 21:58:27 | 126 | 128,46 |
05.11.24 21:58:11 | 100 | 128,48 |
05.11.24 21:58:02 | 100 | 128,59 |
05.11.24 21:58:01 | 100 | 128,49 |
05.11.24 21:58:01 | 100 | 128,49 |
05.11.24 21:58:01 | 100 | 128,49 |
05.11.24 21:58:00 | 100 | 128,49 |
05.11.24 21:57:35 | 100 | 128,50 |
05.11.24 21:57:35 | 100 | 128,56 |
05.11.24 21:57:35 | 100 | 128,54 |
05.11.24 21:57:35 | 126 | 128,54 |
05.11.24 21:57:35 | 165 | 128,54 |
05.11.24 21:57:35 | 100 | 128,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:57:35 | 335 | 128,54 |
05.11.24 21:57:35 | 161 | 128,54 |
05.11.24 21:57:35 | 100 | 128,54 |
05.11.24 21:57:33 | 100 | 128,55 |
05.11.24 21:57:01 | 100 | 128,54 |
05.11.24 21:57:00 | 100 | 128,60 |
05.11.24 21:56:59 | 100 | 128,57 |
05.11.24 21:56:58 | 100 | 128,50 |
05.11.24 21:56:58 | 100 | 128,54 |
05.11.24 21:56:46 | 100 | 128,48 |
05.11.24 21:56:45 | 100 | 128,45 |
05.11.24 21:56:45 | 100 | 128,45 |
05.11.24 21:56:45 | 100 | 128,48 |
05.11.24 21:56:45 | 116 | 128,46 |
05.11.24 21:56:41 | 100 | 128,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:41 | 100 | 128,43 |
05.11.24 21:56:41 | 100 | 128,43 |
05.11.24 21:56:41 | 100 | 128,43 |
05.11.24 21:56:41 | 100 | 128,43 |
05.11.24 21:56:41 | 100 | 128,43 |
05.11.24 21:56:41 | 110 | 128,43 |
05.11.24 21:56:41 | 100 | 128,41 |
05.11.24 21:56:41 | 200 | 128,43 |
05.11.24 21:56:41 | 200 | 128,41 |
05.11.24 21:56:41 | 100 | 128,43 |
05.11.24 21:56:41 | 100 | 128,43 |
05.11.24 21:56:41 | 100 | 128,41 |
05.11.24 21:56:41 | 100 | 128,43 |
05.11.24 21:56:30 | 100 | 128,40 |
05.11.24 21:56:30 | 100 | 128,40 |