Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:29:03 | 100 | 137,06 |
13.11.24 20:24:05 | 115 | 137,18 |
13.11.24 20:21:18 | 468 | 137,36 |
13.11.24 20:21:08 | 100 | 137,29 |
13.11.24 20:21:08 | 100 | 137,27 |
13.11.24 20:21:07 | 100 | 137,16 |
13.11.24 20:21:07 | 100 | 137,28 |
13.11.24 20:21:07 | 100 | 137,28 |
13.11.24 20:21:07 | 100 | 137,31 |
13.11.24 20:21:07 | 100 | 137,17 |
13.11.24 20:21:07 | 103 | 137,17 |
13.11.24 20:21:07 | 119 | 137,17 |
13.11.24 20:21:07 | 103 | 137,18 |
13.11.24 20:20:11 | 990 | 137,24 |
13.11.24 20:19:44 | 102 | 137,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:18:55 | 120 | 137,36 |
13.11.24 20:18:55 | 120 | 137,36 |
13.11.24 20:18:03 | 100 | 137,45 |
13.11.24 20:18:01 | 100 | 137,36 |
13.11.24 20:18:01 | 100 | 137,42 |
13.11.24 20:18:01 | 100 | 137,36 |
13.11.24 20:18:01 | 100 | 137,36 |
13.11.24 20:18:01 | 100 | 137,34 |
13.11.24 20:18:01 | 100 | 137,29 |
13.11.24 20:18:01 | 100 | 137,36 |
13.11.24 20:18:01 | 200 | 137,34 |
13.11.24 20:18:01 | 100 | 137,36 |
13.11.24 20:18:01 | 101 | 137,35 |
13.11.24 20:18:01 | 100 | 137,34 |
13.11.24 20:18:01 | 424 | 137,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:17:58 | 100 | 137,27 |
13.11.24 20:17:43 | 134 | 137,16 |
13.11.24 20:13:11 | 136 | 137,15 |
13.11.24 20:11:13 | 100 | 137,21 |
13.11.24 20:11:13 | 100 | 137,21 |
13.11.24 20:10:58 | 100 | 137,22 |
13.11.24 20:01:57 | 100 | 137,28 |
13.11.24 20:01:57 | 100 | 137,26 |
13.11.24 20:01:56 | 100 | 137,24 |
13.11.24 20:00:24 | 100 | 137,21 |
13.11.24 20:00:24 | 100 | 137,15 |
13.11.24 20:00:13 | 100 | 137,15 |
13.11.24 20:00:13 | 100 | 137,15 |
13.11.24 20:00:05 | 488 | 137,23 |
13.11.24 20:00:04 | 100 | 137,23 |