Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:05:53 | 200 | 133,86 |
06.11.24 17:05:53 | 100 | 133,86 |
06.11.24 17:05:53 | 100 | 133,87 |
06.11.24 17:04:25 | 100 | 134,00 |
06.11.24 17:04:25 | 100 | 134,00 |
06.11.24 17:04:25 | 100 | 134,00 |
06.11.24 17:04:21 | 200 | 134,01 |
06.11.24 17:03:48 | 100 | 133,84 |
06.11.24 17:03:48 | 100 | 134,01 |
06.11.24 17:02:06 | 100 | 133,58 |
06.11.24 17:00:33 | 100 | 133,94 |
06.11.24 17:00:33 | 100 | 133,94 |
06.11.24 17:00:33 | 100 | 133,95 |
06.11.24 17:00:30 | 100 | 134,17 |
06.11.24 17:00:28 | 100 | 134,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:00:28 | 100 | 134,09 |
06.11.24 17:00:28 | 100 | 134,00 |
06.11.24 17:00:28 | 100 | 134,00 |
06.11.24 17:00:27 | 100 | 133,98 |
06.11.24 17:00:27 | 700 | 133,94 |
06.11.24 17:00:27 | 100 | 133,95 |
06.11.24 16:59:46 | 200 | 133,74 |
06.11.24 16:59:07 | 100 | 133,57 |
06.11.24 16:58:58 | 100 | 133,60 |
06.11.24 16:58:58 | 174 | 133,69 |
06.11.24 16:58:58 | 100 | 133,69 |
06.11.24 16:57:39 | 100 | 133,62 |
06.11.24 16:57:22 | 100 | 133,41 |
06.11.24 16:57:22 | 100 | 133,48 |
06.11.24 16:56:57 | 100 | 133,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:56:57 | 100 | 133,65 |
06.11.24 16:56:20 | 100 | 133,69 |
06.11.24 16:56:20 | 100 | 133,72 |
06.11.24 16:56:01 | 100 | 133,72 |
06.11.24 16:55:01 | 100 | 133,69 |
06.11.24 16:55:01 | 100 | 133,70 |
06.11.24 16:55:01 | 100 | 133,69 |
06.11.24 16:55:01 | 100 | 133,74 |
06.11.24 16:55:01 | 100 | 133,86 |
06.11.24 16:54:08 | 200 | 133,69 |
06.11.24 16:54:07 | 100 | 133,60 |
06.11.24 16:54:07 | 200 | 133,69 |
06.11.24 16:54:07 | 105 | 133,69 |
06.11.24 16:54:07 | 300 | 133,69 |
06.11.24 16:53:18 | 700 | 133,78 |