Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:53:18 | 100 | 133,78 |
06.11.24 16:53:18 | 100 | 133,79 |
06.11.24 16:51:55 | 100 | 133,89 |
06.11.24 16:51:55 | 100 | 133,89 |
06.11.24 16:51:55 | 100 | 133,86 |
06.11.24 16:51:30 | 100 | 133,74 |
06.11.24 16:51:29 | 100 | 133,59 |
06.11.24 16:51:29 | 100 | 133,69 |
06.11.24 16:51:22 | 100 | 133,55 |
06.11.24 16:51:22 | 100 | 133,61 |
06.11.24 16:51:22 | 100 | 133,51 |
06.11.24 16:51:22 | 200 | 133,61 |
06.11.24 16:51:22 | 100 | 133,56 |
06.11.24 16:51:22 | 200 | 133,61 |
06.11.24 16:51:22 | 2,61 Tsd. | 133,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:51:20 | 100 | 133,73 |
06.11.24 16:51:20 | 100 | 133,71 |
06.11.24 16:51:20 | 100 | 133,63 |
06.11.24 16:51:20 | 100 | 133,69 |
06.11.24 16:51:20 | 100 | 133,67 |
06.11.24 16:51:20 | 100 | 133,69 |
06.11.24 16:51:20 | 100 | 133,73 |
06.11.24 16:51:20 | 100 | 133,73 |
06.11.24 16:51:20 | 100 | 133,63 |
06.11.24 16:51:20 | 151 | 133,69 |
06.11.24 16:51:20 | 100 | 133,72 |
06.11.24 16:51:20 | 100 | 133,63 |
06.11.24 16:51:20 | 100 | 133,69 |
06.11.24 16:51:20 | 234 | 133,69 |
06.11.24 16:51:20 | 297 | 133,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:51:20 | 160 | 133,77 |
06.11.24 16:51:20 | 343 | 133,77 |
06.11.24 16:51:20 | 166 | 133,69 |
06.11.24 16:51:20 | 100 | 133,68 |
06.11.24 16:51:20 | 200 | 133,69 |
06.11.24 16:51:20 | 100 | 133,69 |
06.11.24 16:51:20 | 100 | 133,68 |
06.11.24 16:51:20 | 200 | 133,69 |
06.11.24 16:51:20 | 200 | 133,69 |
06.11.24 16:51:20 | 100 | 133,69 |
06.11.24 16:51:05 | 100 | 133,69 |
06.11.24 16:50:19 | 100 | 133,69 |
06.11.24 16:50:17 | 100 | 133,69 |
06.11.24 16:50:11 | 100 | 133,69 |
06.11.24 16:49:56 | 100 | 133,74 |