Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:22:47 | 100 | 137,84 |
13.11.24 21:22:39 | 100 | 137,84 |
13.11.24 21:21:57 | 100 | 137,93 |
13.11.24 21:21:57 | 100 | 137,84 |
13.11.24 21:21:42 | 100 | 137,80 |
13.11.24 21:21:42 | 198 | 137,75 |
13.11.24 21:21:42 | 200 | 137,75 |
13.11.24 21:21:42 | 139 | 137,76 |
13.11.24 21:21:29 | 100 | 137,75 |
13.11.24 21:21:24 | 100 | 137,84 |
13.11.24 21:21:17 | 300 | 137,79 |
13.11.24 21:21:16 | 100 | 137,84 |
13.11.24 21:21:15 | 100 | 137,91 |
13.11.24 21:21:15 | 100 | 137,84 |
13.11.24 21:19:54 | 100 | 137,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:18:25 | 245 | 137,62 |
13.11.24 21:18:25 | 100 | 137,62 |
13.11.24 21:18:25 | 100 | 137,62 |
13.11.24 21:18:25 | 150 | 137,62 |
13.11.24 21:18:25 | 300 | 137,62 |
13.11.24 21:18:25 | 255 | 137,62 |
13.11.24 21:17:43 | 100 | 137,69 |
13.11.24 21:17:43 | 157 | 137,62 |
13.11.24 21:17:43 | 100 | 137,62 |
13.11.24 21:17:43 | 100 | 137,61 |
13.11.24 21:17:07 | 100 | 137,47 |
13.11.24 21:16:04 | 100 | 137,54 |
13.11.24 21:16:04 | 100 | 137,58 |
13.11.24 21:16:04 | 100 | 137,54 |
13.11.24 21:16:04 | 154 | 137,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:14:51 | 100 | 137,47 |
13.11.24 21:14:51 | 101 | 137,46 |
13.11.24 21:14:51 | 100 | 137,46 |
13.11.24 21:14:51 | 100 | 137,46 |
13.11.24 21:14:51 | 153 | 137,33 |
13.11.24 21:13:42 | 100 | 137,30 |
13.11.24 21:13:42 | 100 | 137,36 |
13.11.24 21:13:42 | 125 | 137,36 |
13.11.24 21:12:34 | 293 | 137,20 |
13.11.24 21:06:53 | 100 | 137,04 |
13.11.24 21:06:47 | 100 | 137,12 |
13.11.24 21:06:47 | 100 | 137,12 |
13.11.24 21:06:40 | 100 | 137,20 |
13.11.24 21:06:40 | 270 | 137,20 |
13.11.24 21:06:40 | 100 | 137,20 |