COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:13 | - | 69,80 |
01.10.24 17:06:05 | - | 69,90 |
01.10.24 17:06:03 | - | 69,80 |
01.10.24 17:05:54 | - | 69,90 |
01.10.24 17:05:43 | - | 69,80 |
01.10.24 17:05:43 | - | 69,80 |
01.10.24 17:05:42 | - | 69,80 |
01.10.24 17:05:32 | - | 69,90 |
01.10.24 17:05:19 | - | 69,80 |
01.10.24 17:05:11 | - | 69,90 |
01.10.24 17:05:10 | - | 69,80 |
01.10.24 17:05:05 | - | 69,80 |
01.10.24 17:03:02 | - | 69,80 |
01.10.24 17:02:57 | - | 69,70 |
01.10.24 17:02:51 | - | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:51 | - | 69,80 |
01.10.24 17:02:37 | - | 69,70 |
01.10.24 17:02:22 | - | 69,80 |
01.10.24 17:02:14 | - | 69,70 |
01.10.24 17:01:34 | - | 69,70 |
01.10.24 17:01:24 | - | 69,70 |
01.10.24 17:01:24 | - | 69,70 |
01.10.24 17:01:23 | - | 69,80 |
01.10.24 17:01:22 | - | 69,70 |
01.10.24 17:01:21 | - | 69,70 |
01.10.24 17:00:12 | - | 69,80 |
01.10.24 16:59:56 | - | 69,70 |
01.10.24 16:59:54 | - | 69,70 |
01.10.24 16:59:53 | - | 69,80 |
01.10.24 16:59:53 | - | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:50 | - | 69,80 |
01.10.24 16:59:50 | - | 69,70 |
01.10.24 16:59:49 | - | 69,70 |
01.10.24 16:59:43 | - | 69,80 |
01.10.24 16:59:43 | - | 69,70 |
01.10.24 16:59:07 | - | 69,70 |
01.10.24 16:59:02 | - | 69,70 |
01.10.24 16:59:02 | - | 69,70 |
01.10.24 16:58:55 | - | 69,70 |
01.10.24 16:58:42 | - | 69,80 |
01.10.24 16:57:17 | - | 69,70 |
01.10.24 16:57:15 | - | 69,80 |
01.10.24 16:57:11 | - | 69,70 |
01.10.24 16:57:06 | - | 69,70 |
01.10.24 16:57:02 | - | 69,70 |