COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:37 | - | 70,00 |
01.10.24 17:35:58 | - | 69,90 |
01.10.24 17:35:21 | - | 70,00 |
01.10.24 17:29:51 | - | 69,80 |
01.10.24 17:29:46 | - | 69,80 |
01.10.24 17:29:00 | - | 69,80 |
01.10.24 17:28:35 | - | 69,90 |
01.10.24 17:27:06 | - | 69,80 |
01.10.24 17:27:06 | - | 69,80 |
01.10.24 17:25:50 | - | 69,80 |
01.10.24 17:22:49 | - | 69,80 |
01.10.24 17:19:49 | - | 69,80 |
01.10.24 17:19:45 | - | 69,90 |
01.10.24 17:19:05 | - | 69,80 |
01.10.24 17:19:05 | - | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:03 | - | 69,90 |
01.10.24 17:18:01 | - | 69,80 |
01.10.24 17:17:59 | - | 69,90 |
01.10.24 17:17:02 | - | 69,80 |
01.10.24 17:16:11 | - | 69,90 |
01.10.24 17:16:11 | - | 69,80 |
01.10.24 17:15:15 | - | 69,90 |
01.10.24 17:14:54 | - | 69,80 |
01.10.24 17:14:53 | - | 69,90 |
01.10.24 17:14:36 | - | 69,80 |
01.10.24 17:14:36 | - | 69,90 |
01.10.24 17:14:32 | - | 69,80 |
01.10.24 17:14:32 | - | 69,80 |
01.10.24 17:14:32 | - | 69,90 |
01.10.24 17:14:08 | - | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:04 | - | 69,90 |
01.10.24 17:13:29 | - | 69,80 |
01.10.24 17:13:01 | - | 69,80 |
01.10.24 17:12:57 | - | 69,90 |
01.10.24 17:12:45 | - | 69,80 |
01.10.24 17:12:35 | - | 69,90 |
01.10.24 17:12:24 | - | 69,80 |
01.10.24 17:12:04 | - | 69,80 |
01.10.24 17:12:04 | - | 69,90 |
01.10.24 17:12:02 | - | 69,80 |
01.10.24 17:11:07 | - | 69,80 |
01.10.24 17:09:54 | - | 69,90 |
01.10.24 17:09:49 | - | 69,80 |
01.10.24 17:09:48 | - | 69,90 |
01.10.24 17:09:44 | - | 69,80 |