COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:45 | - | 69,80 |
01.10.24 17:43:32 | - | 69,80 |
01.10.24 17:43:13 | - | 69,80 |
01.10.24 17:42:58 | - | 69,80 |
01.10.24 17:42:22 | - | 69,80 |
01.10.24 17:41:55 | - | 69,80 |
01.10.24 17:40:00 | - | 69,80 |
01.10.24 17:39:56 | - | 69,80 |
01.10.24 17:39:55 | - | 70,00 |
01.10.24 17:39:53 | - | 70,00 |
01.10.24 17:39:53 | - | 70,10 |
01.10.24 17:39:52 | - | 69,80 |
01.10.24 17:39:45 | - | 69,80 |
01.10.24 17:39:40 | - | 69,90 |
01.10.24 17:39:38 | - | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:37 | - | 70,10 |
01.10.24 17:39:37 | - | 69,80 |
01.10.24 17:39:06 | - | 69,90 |
01.10.24 17:38:33 | - | 69,90 |
01.10.24 17:38:30 | - | 69,80 |
01.10.24 17:38:22 | - | 70,10 |
01.10.24 17:38:09 | - | 70,00 |
01.10.24 17:38:06 | - | 69,80 |
01.10.24 17:37:28 | - | 69,90 |
01.10.24 17:37:28 | - | 69,80 |
01.10.24 17:36:41 | - | 70,10 |
01.10.24 17:36:37 | - | 70,00 |
01.10.24 17:36:37 | - | 70,00 |
01.10.24 17:35:58 | - | 69,90 |
01.10.24 17:35:21 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:51 | - | 69,80 |
01.10.24 17:29:46 | - | 69,80 |
01.10.24 17:29:00 | - | 69,80 |
01.10.24 17:28:35 | - | 69,90 |
01.10.24 17:27:06 | - | 69,80 |
01.10.24 17:27:06 | - | 69,80 |
01.10.24 17:25:50 | - | 69,80 |
01.10.24 17:22:49 | - | 69,80 |
01.10.24 17:19:49 | - | 69,80 |
01.10.24 17:19:45 | - | 69,90 |
01.10.24 17:19:05 | - | 69,80 |
01.10.24 17:19:05 | - | 69,80 |
01.10.24 17:19:03 | - | 69,90 |
01.10.24 17:18:01 | - | 69,80 |
01.10.24 17:17:59 | - | 69,90 |