COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:54 | - | 69,80 |
01.10.24 18:10:50 | - | 69,70 |
01.10.24 18:10:26 | - | 69,80 |
01.10.24 18:07:26 | - | 69,80 |
01.10.24 18:07:14 | - | 69,80 |
01.10.24 18:05:32 | - | 69,80 |
01.10.24 18:02:32 | - | 69,80 |
01.10.24 18:02:28 | - | 69,70 |
01.10.24 18:01:59 | - | 69,80 |
01.10.24 18:01:57 | - | 69,70 |
01.10.24 18:01:27 | - | 69,80 |
01.10.24 18:00:18 | - | 69,70 |
01.10.24 17:59:20 | - | 69,80 |
01.10.24 17:59:07 | - | 69,80 |
01.10.24 17:58:56 | - | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:53 | - | 69,80 |
01.10.24 17:58:48 | - | 69,80 |
01.10.24 17:58:42 | - | 69,80 |
01.10.24 17:58:42 | - | 69,80 |
01.10.24 17:58:33 | - | 69,80 |
01.10.24 17:57:06 | - | 69,90 |
01.10.24 17:56:54 | - | 69,80 |
01.10.24 17:56:41 | - | 69,90 |
01.10.24 17:56:20 | - | 69,80 |
01.10.24 17:56:10 | - | 69,90 |
01.10.24 17:56:00 | - | 69,80 |
01.10.24 17:55:50 | - | 69,90 |
01.10.24 17:55:25 | - | 69,80 |
01.10.24 17:52:42 | - | 69,80 |
01.10.24 17:51:51 | - | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:43 | - | 69,70 |
01.10.24 17:50:50 | - | 69,70 |
01.10.24 17:50:26 | - | 69,70 |
01.10.24 17:49:13 | - | 69,70 |
01.10.24 17:49:08 | - | 69,70 |
01.10.24 17:49:03 | - | 69,70 |
01.10.24 17:49:00 | - | 69,70 |
01.10.24 17:48:41 | - | 69,70 |
01.10.24 17:47:29 | - | 69,70 |
01.10.24 17:45:04 | - | 69,80 |
01.10.24 17:44:55 | - | 69,80 |
01.10.24 17:44:40 | - | 69,80 |
01.10.24 17:44:16 | - | 69,80 |
01.10.24 17:44:04 | - | 69,80 |
01.10.24 17:43:58 | - | 69,80 |