COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:46 | - | 69,30 |
03.10.24 15:47:39 | - | 69,40 |
03.10.24 15:47:39 | - | 69,30 |
03.10.24 15:47:38 | - | 69,30 |
03.10.24 15:47:37 | - | 69,40 |
03.10.24 15:47:37 | - | 69,30 |
03.10.24 15:47:36 | - | 69,40 |
03.10.24 15:46:52 | - | 69,30 |
03.10.24 15:46:45 | - | 69,30 |
03.10.24 15:46:40 | - | 69,40 |
03.10.24 15:46:34 | - | 69,30 |
03.10.24 15:46:30 | - | 69,40 |
03.10.24 15:46:30 | - | 69,30 |
03.10.24 15:46:01 | - | 69,40 |
03.10.24 15:46:00 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:55 | - | 69,40 |
03.10.24 15:45:47 | - | 69,40 |
03.10.24 15:45:45 | - | 69,40 |
03.10.24 15:45:45 | - | 69,40 |
03.10.24 15:45:42 | - | 69,50 |
03.10.24 15:45:42 | - | 69,40 |
03.10.24 15:45:39 | - | 69,40 |
03.10.24 15:45:37 | - | 69,40 |
03.10.24 15:45:37 | - | 69,50 |
03.10.24 15:45:30 | - | 69,40 |
03.10.24 15:45:30 | - | 69,40 |
03.10.24 15:45:23 | - | 69,50 |
03.10.24 15:45:02 | - | 69,40 |
03.10.24 15:45:02 | - | 69,40 |
03.10.24 15:45:00 | - | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:55 | - | 69,40 |
03.10.24 15:44:37 | - | 69,50 |
03.10.24 15:44:35 | - | 69,40 |
03.10.24 15:44:22 | - | 69,40 |
03.10.24 15:44:03 | - | 69,40 |
03.10.24 15:43:58 | - | 69,40 |
03.10.24 15:43:30 | - | 69,50 |
03.10.24 15:43:15 | - | 69,60 |
03.10.24 15:43:13 | - | 69,50 |
03.10.24 15:43:12 | - | 69,60 |
03.10.24 15:43:07 | - | 69,50 |
03.10.24 15:43:05 | - | 69,60 |
03.10.24 15:43:04 | - | 69,50 |
03.10.24 15:43:03 | - | 69,50 |
03.10.24 15:43:02 | - | 69,50 |