COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:37 | - | 69,50 |
03.10.24 15:35:36 | - | 69,50 |
03.10.24 15:35:32 | - | 69,60 |
03.10.24 15:35:32 | - | 69,70 |
03.10.24 15:35:32 | - | 69,60 |
03.10.24 15:35:14 | - | 69,70 |
03.10.24 15:35:03 | - | 69,60 |
03.10.24 15:35:02 | - | 69,70 |
03.10.24 15:34:52 | - | 69,60 |
03.10.24 15:34:52 | - | 69,60 |
03.10.24 15:34:44 | - | 69,60 |
03.10.24 15:34:43 | - | 69,60 |
03.10.24 15:34:06 | - | 69,70 |
03.10.24 15:34:01 | - | 69,70 |
03.10.24 15:34:00 | - | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:00 | - | 69,80 |
03.10.24 15:33:52 | - | 69,70 |
03.10.24 15:33:48 | - | 69,80 |
03.10.24 15:33:46 | - | 69,70 |
03.10.24 15:33:39 | - | 69,70 |
03.10.24 15:33:38 | - | 69,80 |
03.10.24 15:33:37 | - | 69,70 |
03.10.24 15:33:27 | - | 69,70 |
03.10.24 15:33:26 | - | 69,70 |
03.10.24 15:33:26 | - | 69,70 |
03.10.24 15:33:26 | - | 69,80 |
03.10.24 15:33:26 | - | 69,70 |
03.10.24 15:33:26 | - | 69,80 |
03.10.24 15:33:23 | - | 69,70 |
03.10.24 15:33:21 | - | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:20 | - | 69,70 |
03.10.24 15:33:20 | - | 69,80 |
03.10.24 15:33:15 | - | 69,70 |
03.10.24 15:33:14 | - | 69,70 |
03.10.24 15:33:11 | - | 69,80 |
03.10.24 15:33:11 | - | 69,70 |
03.10.24 15:33:11 | - | 69,80 |
03.10.24 15:33:10 | - | 69,70 |
03.10.24 15:33:08 | - | 69,70 |
03.10.24 15:33:06 | - | 69,80 |
03.10.24 15:33:05 | - | 69,70 |
03.10.24 15:33:00 | - | 69,80 |
03.10.24 15:32:54 | - | 69,90 |
03.10.24 15:32:53 | - | 69,80 |
03.10.24 15:32:51 | - | 69,80 |