COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:14 | - | 69,70 |
03.10.24 15:40:14 | - | 69,60 |
03.10.24 15:40:13 | - | 69,60 |
03.10.24 15:40:13 | - | 69,60 |
03.10.24 15:39:35 | - | 69,60 |
03.10.24 15:39:34 | - | 69,50 |
03.10.24 15:39:33 | - | 69,60 |
03.10.24 15:39:33 | - | 69,60 |
03.10.24 15:39:33 | - | 69,70 |
03.10.24 15:39:22 | - | 69,60 |
03.10.24 15:39:21 | - | 69,60 |
03.10.24 15:39:20 | - | 69,70 |
03.10.24 15:39:17 | - | 69,60 |
03.10.24 15:38:52 | - | 69,50 |
03.10.24 15:38:48 | - | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:46 | - | 69,50 |
03.10.24 15:38:29 | - | 69,60 |
03.10.24 15:38:29 | - | 69,50 |
03.10.24 15:38:28 | - | 69,50 |
03.10.24 15:38:28 | - | 69,60 |
03.10.24 15:38:27 | - | 69,50 |
03.10.24 15:38:24 | - | 69,60 |
03.10.24 15:38:06 | - | 69,50 |
03.10.24 15:38:02 | - | 69,50 |
03.10.24 15:37:34 | - | 69,60 |
03.10.24 15:37:34 | - | 69,70 |
03.10.24 15:37:29 | - | 69,60 |
03.10.24 15:37:25 | - | 69,70 |
03.10.24 15:37:25 | - | 69,60 |
03.10.24 15:37:25 | - | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:19 | - | 69,70 |
03.10.24 15:36:27 | - | 69,60 |
03.10.24 15:36:23 | - | 69,60 |
03.10.24 15:36:17 | - | 69,60 |
03.10.24 15:36:12 | - | 69,60 |
03.10.24 15:36:11 | - | 69,60 |
03.10.24 15:36:11 | - | 69,70 |
03.10.24 15:36:10 | - | 69,60 |
03.10.24 15:36:10 | - | 69,60 |
03.10.24 15:36:00 | - | 69,60 |
03.10.24 15:35:53 | - | 69,50 |
03.10.24 15:35:52 | - | 69,60 |
03.10.24 15:35:50 | - | 69,50 |
03.10.24 15:35:50 | - | 69,50 |
03.10.24 15:35:49 | - | 69,60 |