COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:33 | - | 69,30 |
03.10.24 15:53:32 | - | 69,20 |
03.10.24 15:53:29 | - | 69,20 |
03.10.24 15:53:26 | - | 69,10 |
03.10.24 15:53:23 | - | 69,20 |
03.10.24 15:53:07 | - | 69,10 |
03.10.24 15:53:01 | - | 69,20 |
03.10.24 15:53:01 | - | 69,10 |
03.10.24 15:53:00 | - | 69,10 |
03.10.24 15:52:46 | - | 69,20 |
03.10.24 15:52:40 | - | 69,10 |
03.10.24 15:52:32 | - | 69,20 |
03.10.24 15:52:31 | - | 69,10 |
03.10.24 15:52:31 | - | 69,10 |
03.10.24 15:52:11 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:11 | - | 69,10 |
03.10.24 15:52:10 | - | 69,10 |
03.10.24 15:52:10 | - | 69,20 |
03.10.24 15:51:46 | - | 69,30 |
03.10.24 15:51:45 | - | 69,20 |
03.10.24 15:51:27 | - | 69,30 |
03.10.24 15:51:27 | - | 69,20 |
03.10.24 15:51:25 | - | 69,20 |
03.10.24 15:51:24 | - | 69,20 |
03.10.24 15:50:27 | - | 69,30 |
03.10.24 15:49:58 | - | 69,30 |
03.10.24 15:49:48 | - | 69,30 |
03.10.24 15:49:22 | - | 69,40 |
03.10.24 15:49:14 | - | 69,30 |
03.10.24 15:49:06 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:04 | - | 69,40 |
03.10.24 15:48:58 | - | 69,30 |
03.10.24 15:48:58 | - | 69,30 |
03.10.24 15:48:27 | - | 69,40 |
03.10.24 15:48:17 | - | 69,50 |
03.10.24 15:48:10 | - | 69,40 |
03.10.24 15:48:08 | - | 69,50 |
03.10.24 15:48:07 | - | 69,40 |
03.10.24 15:48:07 | - | 69,40 |
03.10.24 15:48:04 | - | 69,50 |
03.10.24 15:48:04 | - | 69,40 |
03.10.24 15:48:03 | - | 69,50 |
03.10.24 15:48:03 | - | 69,40 |
03.10.24 15:47:58 | - | 69,30 |
03.10.24 15:47:52 | - | 69,40 |