COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:02 | - | 68,90 |
03.10.24 18:53:44 | - | 68,80 |
03.10.24 18:52:53 | - | 68,90 |
03.10.24 18:51:53 | - | 68,80 |
03.10.24 18:51:43 | - | 68,80 |
03.10.24 18:51:02 | - | 68,80 |
03.10.24 18:50:49 | - | 68,80 |
03.10.24 18:50:41 | - | 68,90 |
03.10.24 18:50:22 | - | 68,80 |
03.10.24 18:50:20 | - | 68,90 |
03.10.24 18:50:08 | - | 68,80 |
03.10.24 18:49:40 | - | 68,80 |
03.10.24 18:49:38 | - | 68,80 |
03.10.24 18:49:36 | - | 68,90 |
03.10.24 18:49:35 | - | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:44 | - | 68,90 |
03.10.24 18:48:39 | - | 68,80 |
03.10.24 18:48:34 | - | 68,90 |
03.10.24 18:46:51 | - | 68,80 |
03.10.24 18:46:42 | - | 68,80 |
03.10.24 18:46:42 | - | 68,80 |
03.10.24 18:45:59 | - | 68,80 |
03.10.24 18:45:57 | - | 68,90 |
03.10.24 18:45:56 | - | 68,80 |
03.10.24 18:44:08 | - | 68,90 |
03.10.24 18:43:51 | - | 68,80 |
03.10.24 18:42:09 | - | 68,90 |
03.10.24 18:41:57 | - | 68,90 |
03.10.24 18:41:53 | - | 68,90 |
03.10.24 18:41:35 | - | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:13 | - | 69,20 |
03.10.24 18:41:01 | - | 69,30 |
03.10.24 18:39:37 | - | 69,20 |
03.10.24 18:36:59 | - | 69,30 |
03.10.24 18:34:42 | - | 69,30 |
03.10.24 18:34:39 | - | 69,30 |
03.10.24 18:34:35 | - | 69,30 |
03.10.24 18:32:52 | - | 69,30 |
03.10.24 18:29:52 | - | 69,30 |
03.10.24 18:29:16 | - | 69,30 |
03.10.24 18:28:50 | - | 69,30 |
03.10.24 18:28:12 | - | 69,30 |
03.10.24 18:25:12 | - | 69,30 |
03.10.24 18:22:12 | - | 69,30 |
03.10.24 18:19:12 | - | 69,30 |