COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:37 | - | 68,80 |
03.10.24 20:13:36 | - | 68,90 |
03.10.24 20:13:18 | - | 68,80 |
03.10.24 20:11:53 | - | 68,90 |
03.10.24 20:11:49 | - | 68,80 |
03.10.24 20:11:47 | - | 68,90 |
03.10.24 20:11:44 | - | 68,80 |
03.10.24 20:11:23 | - | 68,90 |
03.10.24 20:11:20 | - | 68,80 |
03.10.24 20:10:29 | - | 68,90 |
03.10.24 20:09:07 | - | 68,80 |
03.10.24 20:09:05 | - | 68,90 |
03.10.24 20:09:03 | - | 68,80 |
03.10.24 20:08:49 | - | 68,90 |
03.10.24 20:08:48 | - | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:55 | - | 68,90 |
03.10.24 20:07:39 | - | 68,80 |
03.10.24 20:07:25 | - | 68,90 |
03.10.24 20:07:23 | - | 68,80 |
03.10.24 20:07:08 | - | 68,90 |
03.10.24 20:06:34 | - | 68,80 |
03.10.24 20:06:31 | - | 68,90 |
03.10.24 20:05:58 | - | 68,80 |
03.10.24 20:02:58 | - | 68,80 |
03.10.24 19:59:58 | - | 68,80 |
03.10.24 19:56:57 | - | 68,80 |
03.10.24 19:53:57 | - | 68,80 |
03.10.24 19:50:57 | - | 68,80 |
03.10.24 19:50:01 | - | 68,80 |
03.10.24 19:50:00 | - | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:59 | - | 68,80 |
03.10.24 19:49:55 | - | 68,90 |
03.10.24 19:49:41 | - | 68,80 |
03.10.24 19:49:10 | - | 68,80 |
03.10.24 19:46:10 | - | 68,80 |
03.10.24 19:43:10 | - | 68,80 |
03.10.24 19:43:08 | - | 68,70 |
03.10.24 19:42:58 | - | 68,80 |
03.10.24 19:42:57 | - | 68,70 |
03.10.24 19:42:49 | - | 68,70 |
03.10.24 19:42:27 | - | 68,70 |
03.10.24 19:42:25 | - | 68,70 |
03.10.24 19:42:12 | - | 68,80 |
03.10.24 19:42:02 | - | 68,70 |
03.10.24 19:41:56 | - | 68,80 |