COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:55 | - | 68,70 |
03.10.24 19:41:46 | - | 68,80 |
03.10.24 19:41:38 | - | 68,70 |
03.10.24 19:40:06 | - | 68,80 |
03.10.24 19:37:05 | - | 68,80 |
03.10.24 19:34:05 | - | 68,80 |
03.10.24 19:33:57 | - | 68,80 |
03.10.24 19:31:29 | - | 68,80 |
03.10.24 19:28:29 | - | 68,80 |
03.10.24 19:25:28 | - | 68,80 |
03.10.24 19:25:13 | - | 68,70 |
03.10.24 19:25:12 | - | 68,80 |
03.10.24 19:25:03 | - | 68,70 |
03.10.24 19:24:52 | - | 68,80 |
03.10.24 19:24:46 | - | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:34 | - | 68,80 |
03.10.24 19:24:34 | - | 68,70 |
03.10.24 19:23:22 | - | 68,80 |
03.10.24 19:20:21 | - | 68,80 |
03.10.24 19:20:19 | - | 68,70 |
03.10.24 19:19:06 | - | 68,80 |
03.10.24 19:16:06 | - | 68,80 |
03.10.24 19:16:05 | - | 68,70 |
03.10.24 19:15:55 | - | 68,80 |
03.10.24 19:15:52 | - | 68,70 |
03.10.24 19:15:46 | - | 68,80 |
03.10.24 19:15:39 | - | 68,70 |
03.10.24 19:15:27 | - | 68,70 |
03.10.24 19:15:27 | - | 68,70 |
03.10.24 19:15:25 | - | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:25 | - | 68,70 |
03.10.24 19:15:22 | - | 68,80 |
03.10.24 19:14:56 | - | 68,70 |
03.10.24 19:14:52 | - | 68,80 |
03.10.24 19:14:51 | - | 68,70 |
03.10.24 19:13:53 | - | 68,70 |
03.10.24 19:13:52 | - | 68,70 |
03.10.24 19:13:48 | - | 68,70 |
03.10.24 19:13:06 | - | 68,70 |
03.10.24 19:13:05 | - | 68,80 |
03.10.24 19:12:55 | - | 68,70 |
03.10.24 19:11:17 | - | 68,80 |
03.10.24 19:11:03 | - | 68,70 |
03.10.24 19:11:01 | - | 68,70 |
03.10.24 19:10:53 | - | 68,70 |