COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:02 | - | 68,70 |
03.10.24 19:09:47 | - | 68,70 |
03.10.24 19:09:44 | - | 68,80 |
03.10.24 19:09:43 | - | 68,70 |
03.10.24 19:09:40 | - | 68,80 |
03.10.24 19:09:37 | - | 68,70 |
03.10.24 19:09:35 | - | 68,80 |
03.10.24 19:08:57 | - | 68,70 |
03.10.24 19:08:45 | - | 68,80 |
03.10.24 19:08:42 | - | 68,70 |
03.10.24 19:08:37 | - | 68,80 |
03.10.24 19:08:16 | - | 68,70 |
03.10.24 19:07:32 | - | 68,80 |
03.10.24 19:07:31 | - | 68,70 |
03.10.24 19:06:45 | - | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:36 | - | 68,70 |
03.10.24 19:06:12 | - | 68,80 |
03.10.24 19:06:02 | - | 68,70 |
03.10.24 19:03:28 | - | 68,80 |
03.10.24 19:00:27 | - | 68,80 |
03.10.24 19:00:22 | - | 68,80 |
03.10.24 19:00:10 | - | 68,80 |
03.10.24 19:00:02 | - | 68,80 |
03.10.24 18:57:31 | - | 68,90 |
03.10.24 18:54:30 | - | 68,90 |
03.10.24 18:54:11 | - | 68,80 |
03.10.24 18:54:02 | - | 68,90 |
03.10.24 18:53:44 | - | 68,80 |
03.10.24 18:52:53 | - | 68,90 |
03.10.24 18:51:53 | - | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:43 | - | 68,80 |
03.10.24 18:51:02 | - | 68,80 |
03.10.24 18:50:49 | - | 68,80 |
03.10.24 18:50:41 | - | 68,90 |
03.10.24 18:50:22 | - | 68,80 |
03.10.24 18:50:20 | - | 68,90 |
03.10.24 18:50:08 | - | 68,80 |
03.10.24 18:49:40 | - | 68,80 |
03.10.24 18:49:38 | - | 68,80 |
03.10.24 18:49:36 | - | 68,90 |
03.10.24 18:49:35 | - | 68,80 |
03.10.24 18:48:44 | - | 68,90 |
03.10.24 18:48:39 | - | 68,80 |
03.10.24 18:48:34 | - | 68,90 |
03.10.24 18:46:51 | - | 68,80 |