INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:01:21 | 270 | 21,650 |
28.05.25 08:00:36 | 27 | 21,450 |
28.05.25 07:53:25 | 180 | 21,600 |
28.05.25 07:38:15 | 50 | 21,650 |
28.05.25 07:33:30 | 26 | 21,750 |
28.05.25 07:31:00 | 8 | 21,750 |
28.05.25 07:30:08 | 540 | 21,750 |
27.05.25 21:51:50 | 500 | 22,700 |
27.05.25 21:09:43 | 222 | 22,950 |
27.05.25 21:01:54 | 190 | 22,600 |
27.05.25 20:55:32 | 200 | 22,900 |
27.05.25 20:28:57 | 22 | 22,900 |
27.05.25 20:28:42 | 400 | 22,900 |
27.05.25 19:56:50 | 650 | 22,600 |
27.05.25 19:55:59 | 317 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:16:42 | 3 | 22,600 |
27.05.25 19:15:27 | 4 | 22,900 |
27.05.25 19:01:41 | 40 | 22,650 |
27.05.25 18:50:54 | 44 | 22,900 |
27.05.25 18:28:33 | 40 | 22,900 |
27.05.25 18:28:33 | 160 | 22,850 |
27.05.25 18:25:13 | 300 | 22,850 |
27.05.25 17:59:08 | 464 | 22,600 |
27.05.25 17:52:12 | 290 | 22,850 |
27.05.25 17:52:01 | 150 | 22,750 |
27.05.25 17:46:27 | 88 | 22,750 |
27.05.25 17:39:29 | 70 | 22,600 |
27.05.25 17:27:34 | 19 | 22,750 |
27.05.25 17:21:08 | 60 | 22,700 |
27.05.25 17:21:08 | 220 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:21:07 | 220 | 22,700 |
27.05.25 17:21:06 | 220 | 22,700 |
27.05.25 17:21:06 | 220 | 22,700 |
27.05.25 17:21:04 | 220 | 22,700 |
27.05.25 17:20:56 | 220 | 22,700 |
27.05.25 17:19:45 | 180 | 22,700 |
27.05.25 17:14:47 | 50 | 22,700 |
27.05.25 17:13:23 | 220 | 22,700 |
27.05.25 17:09:56 | 183 | 22,700 |
27.05.25 17:05:43 | 125 | 22,650 |
27.05.25 17:05:26 | 125 | 22,650 |
27.05.25 16:57:10 | 55 | 22,700 |
27.05.25 16:31:48 | 1 | 22,800 |
27.05.25 16:14:05 | 200 | 22,750 |
27.05.25 15:59:12 | 36 | 22,600 |