INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:07:54 | 1 | 21,700 |
28.05.25 10:07:43 | 5 | 21,750 |
28.05.25 10:05:03 | 100 | 21,750 |
28.05.25 10:02:13 | 40 | 21,750 |
28.05.25 09:56:50 | 170 | 21,700 |
28.05.25 09:52:58 | 100 | 21,700 |
28.05.25 09:47:30 | 215 | 21,650 |
28.05.25 09:46:02 | 200 | 21,700 |
28.05.25 09:44:17 | 18 | 21,700 |
28.05.25 09:43:53 | 100 | 21,700 |
28.05.25 09:41:44 | 200 | 21,700 |
28.05.25 09:41:36 | 200 | 21,700 |
28.05.25 09:38:27 | 200 | 21,700 |
28.05.25 09:31:40 | 100 | 21,800 |
28.05.25 09:26:36 | 46 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:25:47 | 150 | 21,800 |
28.05.25 09:25:37 | 150 | 21,750 |
28.05.25 09:23:40 | 100 | 21,750 |
28.05.25 09:21:15 | 42 | 21,700 |
28.05.25 09:17:34 | 100 | 21,700 |
28.05.25 09:10:10 | 230 | 21,800 |
28.05.25 09:09:30 | 230 | 21,800 |
28.05.25 09:05:07 | 150 | 21,700 |
28.05.25 09:03:01 | 150 | 21,650 |
28.05.25 09:02:15 | 70 | 21,800 |
28.05.25 09:02:04 | 230 | 21,800 |
28.05.25 09:01:58 | 240 | 21,600 |
28.05.25 09:01:16 | 62 | 21,600 |
28.05.25 08:57:41 | 150 | 21,600 |
28.05.25 08:37:44 | 150 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:30:20 | 120 | 21,750 |
28.05.25 08:29:57 | 150 | 21,750 |
28.05.25 08:27:04 | 66 | 21,700 |
28.05.25 08:26:52 | 200 | 21,700 |
28.05.25 08:10:55 | 3 | 21,550 |
28.05.25 08:05:22 | 1 | 21,700 |
28.05.25 08:04:12 | 1 | 21,700 |
28.05.25 08:01:24 | 30 | 21,650 |
28.05.25 08:01:21 | 150 | 21,650 |
28.05.25 08:01:21 | 270 | 21,650 |
28.05.25 08:00:36 | 27 | 21,450 |
28.05.25 07:53:25 | 180 | 21,600 |
28.05.25 07:38:15 | 50 | 21,650 |
28.05.25 07:33:30 | 26 | 21,750 |
28.05.25 07:31:00 | 8 | 21,750 |