INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:57:34 | 50 | 21,700 |
28.05.25 11:49:05 | 50 | 21,700 |
28.05.25 11:47:06 | 230 | 21,700 |
28.05.25 11:46:50 | 230 | 21,700 |
28.05.25 11:41:45 | 15 | 21,700 |
28.05.25 11:41:13 | 200 | 21,700 |
28.05.25 11:39:16 | 240 | 21,650 |
28.05.25 11:39:08 | 30 | 21,700 |
28.05.25 11:33:59 | 138 | 21,700 |
28.05.25 11:32:22 | 100 | 21,700 |
28.05.25 11:29:15 | 100 | 21,700 |
28.05.25 11:27:27 | 100 | 21,700 |
28.05.25 11:22:57 | 160 | 21,650 |
28.05.25 11:21:03 | 150 | 21,700 |
28.05.25 11:17:42 | 50 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:16:54 | 100 | 21,750 |
28.05.25 11:15:09 | 160 | 21,700 |
28.05.25 11:15:09 | 185 | 21,700 |
28.05.25 11:15:09 | 50 | 21,750 |
28.05.25 11:06:45 | 570 | 21,750 |
28.05.25 11:05:38 | 230 | 21,750 |
28.05.25 11:03:42 | 185 | 21,750 |
28.05.25 11:03:08 | 200 | 21,800 |
28.05.25 11:01:54 | 165 | 21,750 |
28.05.25 11:01:54 | 185 | 21,750 |
28.05.25 11:00:42 | 185 | 21,750 |
28.05.25 11:00:42 | 70 | 21,750 |
28.05.25 11:00:37 | 330 | 21,750 |
28.05.25 10:51:19 | 100 | 21,800 |
28.05.25 10:47:17 | 40 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:43:34 | 32 | 21,800 |
28.05.25 10:43:17 | 70 | 21,800 |
28.05.25 10:43:03 | 230 | 21,800 |
28.05.25 10:36:11 | 185 | 21,750 |
28.05.25 10:33:10 | 185 | 21,750 |
28.05.25 10:33:00 | 125 | 21,750 |
28.05.25 10:30:39 | 23 | 21,800 |
28.05.25 10:29:58 | 230 | 21,850 |
28.05.25 10:25:42 | 49 | 21,800 |
28.05.25 10:20:57 | 8 | 21,950 |
28.05.25 10:18:57 | 26 | 21,950 |
28.05.25 10:18:57 | 20 | 21,900 |
28.05.25 10:18:26 | 230 | 21,900 |
28.05.25 10:18:25 | 200 | 21,900 |
28.05.25 10:15:53 | 100 | 21,750 |