INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:59:25 | 160 | 19,980 |
30.10.24 16:53:58 | 20 | 20,000 |
30.10.24 16:53:18 | 69 | 20,000 |
30.10.24 16:27:53 | 2,33 Tsd. | 19,860 |
30.10.24 16:26:55 | 160 | 19,960 |
30.10.24 16:26:23 | 260 | 19,960 |
30.10.24 16:23:38 | 80 | 20,000 |
30.10.24 16:22:22 | 60 | 19,960 |
30.10.24 16:20:00 | 125 | 19,960 |
30.10.24 15:04:38 | 195 | 20,100 |
30.10.24 14:36:57 | 100 | 19,880 |
30.10.24 14:29:58 | 210 | 19,920 |
30.10.24 14:19:16 | 190 | 20,050 |
30.10.24 13:54:59 | 50 | 19,960 |
30.10.24 13:46:09 | 140 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:57:17 | 200 | 20,000 |
30.10.24 12:55:48 | 200 | 19,960 |
30.10.24 12:42:46 | 24 | 19,960 |
30.10.24 12:41:03 | 100 | 20,000 |
30.10.24 12:35:32 | 100 | 19,960 |
30.10.24 12:31:19 | 20 | 20,000 |
30.10.24 12:01:04 | 225 | 19,920 |
30.10.24 11:55:02 | 170 | 19,840 |
30.10.24 11:52:16 | 170 | 19,840 |
30.10.24 11:51:36 | 100 | 19,980 |
30.10.24 11:49:18 | 100 | 20,000 |
30.10.24 11:46:36 | 100 | 20,000 |
30.10.24 11:44:22 | 115 | 20,000 |
30.10.24 11:44:21 | 160 | 20,000 |
30.10.24 11:44:21 | 160 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:44:19 | 160 | 20,000 |
30.10.24 11:44:11 | 160 | 20,000 |
30.10.24 11:42:27 | 25 | 20,000 |
30.10.24 11:37:23 | 90 | 20,000 |
30.10.24 11:32:17 | 200 | 20,050 |
30.10.24 11:27:11 | 230 | 20,000 |
30.10.24 11:25:47 | 250 | 20,000 |
30.10.24 11:19:17 | 102 | 20,050 |
30.10.24 11:19:15 | 255 | 20,050 |
30.10.24 11:18:28 | 150 | 20,100 |
30.10.24 11:17:29 | 155 | 20,050 |
30.10.24 11:06:56 | 125 | 20,100 |
30.10.24 10:51:33 | 200 | 20,100 |
30.10.24 10:50:07 | 200 | 20,150 |
30.10.24 10:40:43 | 50 | 20,000 |