INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:53:58 | 65 | 24,500 |
05.03.25 09:53:58 | 210 | 24,500 |
05.03.25 09:53:54 | 210 | 24,500 |
05.03.25 09:53:54 | 80 | 24,450 |
05.03.25 09:53:15 | 210 | 24,450 |
05.03.25 09:52:48 | 210 | 24,450 |
05.03.25 09:52:37 | 100 | 24,500 |
05.03.25 09:51:39 | 210 | 24,450 |
05.03.25 09:51:36 | 270 | 24,500 |
05.03.25 09:51:02 | 130 | 24,500 |
05.03.25 09:50:47 | 160 | 24,500 |
05.03.25 09:50:13 | 80 | 24,500 |
05.03.25 09:49:43 | 80 | 24,500 |
05.03.25 09:49:43 | 210 | 24,500 |
05.03.25 09:49:40 | 200 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:49:09 | 160 | 24,500 |
05.03.25 09:48:29 | 210 | 24,500 |
05.03.25 09:46:31 | 40 | 24,350 |
05.03.25 09:46:23 | 210 | 24,350 |
05.03.25 09:38:59 | 200 | 24,350 |
05.03.25 09:38:41 | 130 | 24,300 |
05.03.25 09:38:38 | 125 | 24,300 |
05.03.25 09:38:10 | 130 | 24,300 |
05.03.25 09:36:45 | 200 | 24,350 |
05.03.25 09:36:16 | 100 | 24,450 |
05.03.25 09:35:42 | 200 | 24,400 |
05.03.25 09:35:26 | 190 | 24,300 |
05.03.25 09:35:00 | 210 | 24,300 |
05.03.25 09:34:10 | 210 | 24,250 |
05.03.25 09:33:50 | 300 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 09:33:25 | 210 | 24,300 |
05.03.25 09:33:19 | 200 | 24,300 |
05.03.25 09:33:01 | 200 | 24,300 |
05.03.25 09:32:18 | 40 | 24,250 |
05.03.25 09:32:04 | 210 | 24,250 |
05.03.25 09:31:54 | 990 | 24,150 |
05.03.25 09:31:30 | 200 | 24,150 |
05.03.25 09:31:28 | 10 | 24,150 |
05.03.25 09:25:26 | 60 | 24,050 |
05.03.25 09:20:21 | 40 | 24,100 |
05.03.25 09:16:42 | 10 | 24,100 |
05.03.25 09:15:53 | 152 | 24,100 |
05.03.25 09:15:16 | 150 | 24,100 |
05.03.25 09:14:46 | 150 | 24,100 |
05.03.25 09:09:13 | 120 | 23,850 |