INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:03:11 | 27 | 20,650 |
29.10.24 15:58:00 | 82 | 20,600 |
29.10.24 15:52:03 | 305 | 20,500 |
29.10.24 15:46:03 | 1 | 20,650 |
29.10.24 15:36:42 | 1 | 20,500 |
29.10.24 15:28:37 | 125 | 20,550 |
29.10.24 15:28:37 | 160 | 20,550 |
29.10.24 15:28:37 | 160 | 20,550 |
29.10.24 15:28:37 | 160 | 20,550 |
29.10.24 15:28:34 | 160 | 20,550 |
29.10.24 15:27:59 | 160 | 20,550 |
29.10.24 15:08:30 | 38 | 20,400 |
29.10.24 15:08:30 | 160 | 20,400 |
29.10.24 15:08:30 | 160 | 20,400 |
29.10.24 15:08:30 | 160 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:08:15 | 160 | 20,400 |
29.10.24 15:08:15 | 222 | 20,450 |
29.10.24 15:00:24 | 150 | 20,500 |
29.10.24 14:45:25 | 75 | 20,450 |
29.10.24 14:16:11 | 85 | 20,500 |
29.10.24 14:16:10 | 745 | 20,500 |
29.10.24 14:15:46 | 170 | 20,550 |
29.10.24 14:05:48 | 30 | 20,550 |
29.10.24 14:01:57 | 135 | 20,550 |
29.10.24 14:01:57 | 100 | 20,550 |
29.10.24 13:51:39 | 200 | 20,650 |
29.10.24 12:29:58 | 250 | 20,650 |
29.10.24 11:41:29 | 100 | 20,700 |
29.10.24 11:41:26 | 250 | 20,700 |
29.10.24 11:23:59 | 110 | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:23:59 | 150 | 20,850 |
29.10.24 11:23:51 | 240 | 20,850 |
29.10.24 11:12:38 | 25 | 20,950 |
29.10.24 10:14:57 | 12 | 20,800 |
29.10.24 09:56:16 | 20 | 20,800 |
29.10.24 09:33:44 | 50 | 20,950 |
29.10.24 09:33:22 | 50 | 20,800 |
29.10.24 08:46:32 | 150 | 20,750 |
29.10.24 08:44:42 | 150 | 20,700 |
29.10.24 08:33:27 | 100 | 20,750 |
29.10.24 08:33:14 | 200 | 20,750 |
29.10.24 08:17:49 | 150 | 20,750 |
28.10.24 20:39:27 | 20 | 20,750 |
28.10.24 19:19:18 | 10 | 20,750 |
28.10.24 17:53:47 | 50 | 20,700 |