MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:14 | 1,00 Tsd. | 21,2282 |
21:57:14 | 100 | 21,2250 |
21:57:13 | 100 | 21,2250 |
21:57:03 | 100 | 21,2250 |
21:56:59 | 537 | 21,2250 |
21:56:58 | 100 | 21,2200 |
21:56:57 | 100 | 21,2200 |
21:56:40 | 531 | 21,2200 |
21:56:40 | 100 | 21,2150 |
21:56:40 | 134 | 21,2200 |
21:56:40 | 666 | 21,2200 |
21:56:40 | 390 | 21,2200 |
21:56:40 | 100 | 21,2150 |
21:56:40 | 134 | 21,2200 |
21:56:29 | 100 | 21,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:23 | 549 | 21,2150 |
21:56:21 | 100 | 21,2150 |
21:56:21 | 100 | 21,2100 |
21:56:21 | 100 | 21,2100 |
21:56:21 | 100 | 21,2200 |
21:56:21 | 138 | 21,2200 |
21:56:21 | 300 | 21,2100 |
21:56:21 | 255 | 21,2100 |
21:56:21 | 300 | 21,2200 |
21:56:21 | 200 | 21,2250 |
21:56:21 | 800 | 21,2200 |
21:56:21 | 600 | 21,2200 |
21:56:21 | 200 | 21,2250 |
21:56:21 | 500 | 21,2250 |
21:56:20 | 100 | 21,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:20 | 100 | 21,2200 |
21:56:20 | 100 | 21,2200 |
21:56:20 | 1,03 Tsd. | 21,2200 |
21:56:20 | 1,02 Tsd. | 21,2200 |
21:56:20 | 1,20 Tsd. | 21,2200 |
21:56:20 | 100 | 21,2150 |
21:56:18 | 100 | 21,2200 |
21:56:10 | 100 | 21,2200 |
21:56:01 | 193 | 21,2200 |
21:56:01 | 400 | 21,2200 |
21:56:01 | 400 | 21,2200 |
21:56:00 | 200 | 21,2200 |
21:56:00 | 100 | 21,2200 |
21:56:00 | 100 | 21,2150 |
21:56:00 | 100 | 21,2200 |