MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 21,1500 |
21:59:21 | 100 | 21,1500 |
21:59:21 | 200 | 21,1500 |
21:59:21 | 100 | 21,1500 |
21:59:21 | 100 | 21,1550 |
21:59:21 | 100 | 21,1550 |
21:59:21 | 100 | 21,1550 |
21:59:21 | 100 | 21,1550 |
21:59:21 | 100 | 21,1550 |
21:59:20 | 100 | 21,1500 |
21:59:20 | 200 | 21,1500 |
21:59:19 | 200 | 21,1500 |
21:59:19 | 200 | 21,1500 |
21:59:17 | 100 | 21,1500 |
21:59:17 | 200 | 21,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 21,1550 |
21:59:17 | 200 | 21,1500 |
21:59:17 | 100 | 21,1550 |
21:59:17 | 100 | 21,1550 |
21:59:17 | 100 | 21,1600 |
21:59:17 | 100 | 21,1600 |
21:59:17 | 193 | 21,1600 |
21:59:17 | 100 | 21,1600 |
21:59:17 | 100 | 21,1600 |
21:59:17 | 100 | 21,1600 |
21:59:17 | 100 | 21,1600 |
21:59:17 | 600 | 21,1600 |
21:59:17 | 100 | 21,1650 |
21:59:17 | 100 | 21,1650 |
21:59:17 | 100 | 21,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 21,1600 |
21:59:17 | 123 | 21,1600 |
21:59:17 | 100 | 21,1600 |
21:59:17 | 100 | 21,1600 |
21:59:17 | 100 | 21,1600 |
21:59:17 | 100 | 21,1600 |
21:59:17 | 319 | 21,1600 |
21:59:17 | 500 | 21,1600 |
21:59:17 | 200 | 21,1600 |
21:59:17 | 200 | 21,1600 |
21:59:17 | 400 | 21,1600 |
21:59:17 | 200 | 21,1600 |
21:59:17 | 100 | 21,1600 |
21:59:17 | 135 | 21,1600 |
21:59:17 | 100 | 21,1650 |