MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 129 | 21,2500 |
21:59:03 | 135 | 21,2500 |
21:59:02 | 100 | 21,2450 |
21:59:00 | 100 | 21,2400 |
21:59:00 | 100 | 21,2400 |
21:59:00 | 151 | 21,2400 |
21:59:00 | 100 | 21,2400 |
21:59:00 | 235 | 21,2400 |
21:59:00 | 300 | 21,2400 |
21:59:00 | 100 | 21,2400 |
21:59:00 | 100 | 21,2400 |
21:58:59 | 100 | 21,2350 |
21:58:59 | 200 | 21,2400 |
21:58:59 | 100 | 21,2400 |
21:58:59 | 100 | 21,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | 100 | 21,2400 |
21:58:59 | 100 | 21,2400 |
21:58:59 | 100 | 21,2300 |
21:58:59 | 289 | 21,2400 |
21:58:59 | 100 | 21,2400 |
21:58:59 | 200 | 21,2400 |
21:58:59 | 300 | 21,2400 |
21:58:59 | 400 | 21,2400 |
21:58:59 | 800 | 21,2400 |
21:58:59 | 800 | 21,2400 |
21:58:53 | 100 | 21,2400 |
21:58:52 | 100 | 21,2500 |
21:58:43 | 258 | 21,2450 |
21:58:43 | 156 | 21,2450 |
21:58:43 | 162 | 21,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 100 | 21,2450 |
21:58:31 | 200 | 21,2400 |
21:58:31 | 300 | 21,2400 |
21:58:31 | 151 | 21,2400 |
21:58:31 | 101 | 21,2400 |
21:58:31 | 199 | 21,2400 |
21:58:31 | 100 | 21,2450 |
21:58:13 | 200 | 21,2500 |
21:58:13 | 200 | 21,2500 |
21:58:13 | 100 | 21,2500 |
21:58:13 | 300 | 21,2500 |
21:58:13 | 100 | 21,2500 |
21:58:13 | 100 | 21,2500 |
21:58:13 | 195 | 21,2450 |
21:58:13 | 400 | 21,2450 |