Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MAG Silver Corp

WKN 460241 | ISIN CA55903Q1046 |  Aktie
Factsheet
11.06.25 22:10
Bid: 20,6500 USD  Size: 100  |  Ask: 21,4700 USD  Size: 500
Zeit Vol. Stk. Kurs
21:59:03 129 21,2500
21:59:03 135 21,2500
21:59:02 100 21,2450
21:59:00 100 21,2400
21:59:00 100 21,2400
21:59:00 151 21,2400
21:59:00 100 21,2400
21:59:00 235 21,2400
21:59:00 300 21,2400
21:59:00 100 21,2400
21:59:00 100 21,2400
21:58:59 100 21,2350
21:58:59 200 21,2400
21:58:59 100 21,2400
21:58:59 100 21,2400
Zeit Vol. Stk. Kurs
21:58:59 100 21,2400
21:58:59 100 21,2400
21:58:59 100 21,2300
21:58:59 289 21,2400
21:58:59 100 21,2400
21:58:59 200 21,2400
21:58:59 300 21,2400
21:58:59 400 21,2400
21:58:59 800 21,2400
21:58:59 800 21,2400
21:58:53 100 21,2400
21:58:52 100 21,2500
21:58:43 258 21,2450
21:58:43 156 21,2450
21:58:43 162 21,2450
Zeit Vol. Stk. Kurs
21:58:31 100 21,2450
21:58:31 200 21,2400
21:58:31 300 21,2400
21:58:31 151 21,2400
21:58:31 101 21,2400
21:58:31 199 21,2400
21:58:31 100 21,2450
21:58:13 200 21,2500
21:58:13 200 21,2500
21:58:13 100 21,2500
21:58:13 300 21,2500
21:58:13 100 21,2500
21:58:13 100 21,2500
21:58:13 195 21,2450
21:58:13 400 21,2450