MAG Silver Corp
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:58:42 | 100 | 15,1650 |
14.11.24 21:58:41 | 100 | 15,1600 |
14.11.24 21:58:41 | 100 | 15,1700 |
14.11.24 21:58:41 | 120 | 15,1700 |
14.11.24 21:58:41 | 195 | 15,1700 |
14.11.24 21:58:41 | 200 | 15,1700 |
14.11.24 21:58:41 | 100 | 15,1700 |
14.11.24 21:58:41 | 100 | 15,1700 |
14.11.24 21:58:41 | 100 | 15,1700 |
14.11.24 21:58:41 | 147 | 15,1700 |
14.11.24 21:58:41 | 100 | 15,1700 |
14.11.24 21:58:41 | 100 | 15,1700 |
14.11.24 21:58:41 | 100 | 15,1700 |
14.11.24 21:58:41 | 100 | 15,1700 |
14.11.24 21:58:41 | 100 | 15,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:58:32 | 100 | 15,1750 |
14.11.24 21:58:32 | 100 | 15,1750 |
14.11.24 21:58:30 | 100 | 15,1800 |
14.11.24 21:58:30 | 150 | 15,1800 |
14.11.24 21:58:29 | 100 | 15,1800 |
14.11.24 21:58:29 | 100 | 15,1800 |
14.11.24 21:58:29 | 150 | 15,1800 |
14.11.24 21:58:29 | 230 | 15,1800 |
14.11.24 21:58:29 | 195 | 15,1800 |
14.11.24 21:58:29 | 195 | 15,1800 |
14.11.24 21:58:29 | 100 | 15,1800 |
14.11.24 21:58:29 | 200 | 15,1800 |
14.11.24 21:58:27 | 100 | 15,1850 |
14.11.24 21:58:26 | 180 | 15,1800 |
14.11.24 21:58:24 | 100 | 15,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:58:24 | 100 | 15,1800 |
14.11.24 21:58:24 | 100 | 15,1800 |
14.11.24 21:58:24 | 300 | 15,1800 |
14.11.24 21:58:24 | 100 | 15,1800 |
14.11.24 21:58:24 | 100 | 15,1800 |
14.11.24 21:58:24 | 100 | 15,1800 |
14.11.24 21:58:24 | 100 | 15,1800 |
14.11.24 21:58:24 | 100 | 15,1800 |
14.11.24 21:58:24 | 100 | 15,1800 |
14.11.24 21:58:24 | 100 | 15,1800 |
14.11.24 21:58:24 | 100 | 15,1850 |
14.11.24 21:58:16 | 185 | 15,1900 |
14.11.24 21:58:11 | 100 | 15,1950 |
14.11.24 21:58:11 | 100 | 15,1900 |
14.11.24 21:58:11 | 100 | 15,1900 |