GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:41 | 176 | 87,00 |
30.09.24 16:30:41 | 132 | 87,00 |
30.09.24 16:30:41 | 68 | 87,05 |
30.09.24 16:30:38 | 16 | 87,05 |
30.09.24 16:30:38 | 105 | 87,10 |
30.09.24 16:30:38 | 25 | 87,15 |
30.09.24 16:30:38 | 68 | 87,20 |
30.09.24 16:30:38 | 4 | 87,35 |
30.09.24 16:30:37 | 87 | 87,35 |
30.09.24 16:30:37 | 87 | 87,35 |
30.09.24 16:30:37 | 87 | 87,35 |
30.09.24 16:30:37 | 87 | 87,35 |
30.09.24 16:30:37 | 41 | 87,45 |
30.09.24 16:30:36 | 42 | 87,45 |
30.09.24 16:30:36 | 42 | 87,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:36 | 87 | 87,35 |
30.09.24 16:30:36 | 42 | 87,45 |
30.09.24 16:30:36 | 14 | 87,60 |
30.09.24 16:30:36 | 42 | 87,45 |
30.09.24 16:30:36 | 41 | 87,35 |
30.09.24 16:30:36 | 4 | 87,35 |
30.09.24 16:30:36 | 42 | 87,35 |
30.09.24 16:30:36 | 42 | 87,45 |
30.09.24 16:30:36 | 87 | 87,35 |
30.09.24 16:30:36 | 54 | 87,50 |
30.09.24 16:30:36 | 16 | 87,45 |
30.09.24 16:30:36 | 65 | 87,40 |
30.09.24 16:30:36 | 44 | 87,35 |
30.09.24 16:30:34 | 25 | 87,10 |
30.09.24 16:30:34 | 25 | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:34 | 240 | 87,00 |
30.09.24 16:30:34 | 265 | 87,00 |
30.09.24 16:30:34 | 10 | 87,00 |
30.09.24 16:30:34 | 10 | 87,00 |
30.09.24 16:30:34 | 2,42 Tsd. | 87,00 |
30.09.24 16:30:34 | 306 | 87,00 |
30.09.24 16:30:34 | 101 | 87,00 |
30.09.24 16:30:33 | 77 | 87,00 |
30.09.24 16:30:33 | 25 | 87,15 |
30.09.24 16:30:33 | 68 | 87,20 |
30.09.24 16:30:31 | 99 | 87,20 |
30.09.24 16:30:31 | 41 | 87,30 |
30.09.24 16:30:31 | 14 | 87,45 |
30.09.24 16:30:31 | 42 | 87,50 |
30.09.24 16:30:31 | 127 | 87,40 |