GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:31 | 61 | 88,25 |
30.09.24 16:31:31 | 342 | 88,00 |
30.09.24 16:31:31 | 99 | 87,95 |
30.09.24 16:31:31 | 59 | 87,90 |
30.09.24 16:31:31 | 200 | 87,85 |
30.09.24 16:31:28 | 12 | 87,40 |
30.09.24 16:31:28 | 87 | 87,40 |
30.09.24 16:31:26 | 25 | 87,20 |
30.09.24 16:31:25 | 25 | 87,25 |
30.09.24 16:31:25 | 50 | 87,30 |
30.09.24 16:31:25 | 7 | 87,40 |
30.09.24 16:31:25 | 15 | 87,40 |
30.09.24 16:31:21 | 29 | 87,25 |
30.09.24 16:31:21 | 38 | 87,25 |
30.09.24 16:31:21 | 10 | 87,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:21 | 27 | 87,25 |
30.09.24 16:31:21 | 85 | 87,25 |
30.09.24 16:31:21 | 7 | 87,25 |
30.09.24 16:31:21 | 26 | 87,40 |
30.09.24 16:31:21 | 58 | 87,35 |
30.09.24 16:31:21 | 63 | 87,30 |
30.09.24 16:31:21 | 53 | 87,25 |
30.09.24 16:31:12 | 125 | 87,10 |
30.09.24 16:31:00 | 107 | 87,30 |
30.09.24 16:31:00 | 78 | 87,30 |
30.09.24 16:31:00 | 6 | 87,40 |
30.09.24 16:30:55 | 12 | 87,50 |
30.09.24 16:30:52 | 73 | 87,30 |
30.09.24 16:30:41 | 176 | 87,00 |
30.09.24 16:30:41 | 132 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:41 | 68 | 87,05 |
30.09.24 16:30:38 | 16 | 87,05 |
30.09.24 16:30:38 | 105 | 87,10 |
30.09.24 16:30:38 | 25 | 87,15 |
30.09.24 16:30:38 | 68 | 87,20 |
30.09.24 16:30:38 | 4 | 87,35 |
30.09.24 16:30:37 | 87 | 87,35 |
30.09.24 16:30:37 | 87 | 87,35 |
30.09.24 16:30:37 | 87 | 87,35 |
30.09.24 16:30:37 | 87 | 87,35 |
30.09.24 16:30:37 | 41 | 87,45 |
30.09.24 16:30:36 | 42 | 87,45 |
30.09.24 16:30:36 | 42 | 87,45 |
30.09.24 16:30:36 | 87 | 87,35 |
30.09.24 16:30:36 | 42 | 87,45 |