GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:18 | 37 | 84,00 |
30.09.24 16:36:18 | 290 | 84,00 |
30.09.24 16:36:18 | 2,27 Tsd. | 84,00 |
30.09.24 16:36:18 | 72 | 84,00 |
30.09.24 16:36:18 | 22 | 84,10 |
30.09.24 16:36:17 | 3 | 84,15 |
30.09.24 16:36:17 | 9 | 84,30 |
30.09.24 16:36:14 | 265 | 84,75 |
30.09.24 16:36:14 | 18 | 84,40 |
30.09.24 16:36:14 | 3 | 84,45 |
30.09.24 16:36:14 | 18 | 84,45 |
30.09.24 16:36:14 | 91 | 84,05 |
30.09.24 16:36:14 | 44 | 84,10 |
30.09.24 16:36:14 | 120 | 84,00 |
30.09.24 16:36:14 | 300 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:14 | 9,31 Tsd. | 84,00 |
30.09.24 16:33:21 | 18 | 85,75 |
30.09.24 16:33:20 | 24 | 86,00 |
30.09.24 16:33:20 | 76 | 86,00 |
30.09.24 16:33:20 | 338 | 86,10 |
30.09.24 16:33:20 | 611 | 86,10 |
30.09.24 16:33:20 | 16 | 86,10 |
30.09.24 16:33:20 | 55 | 86,10 |
30.09.24 16:33:20 | 25 | 86,40 |
30.09.24 16:33:20 | 26 | 86,45 |
30.09.24 16:33:20 | 76 | 86,55 |
30.09.24 16:33:20 | 47 | 86,55 |
30.09.24 16:33:20 | 24 | 86,60 |
30.09.24 16:33:20 | 24 | 86,65 |
30.09.24 16:33:20 | 24 | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:20 | 929 | 86,75 |
30.09.24 16:33:20 | 759 | 86,75 |
30.09.24 16:33:20 | 3,22 Tsd. | 87,00 |
30.09.24 16:33:20 | 750 | 87,05 |
30.09.24 16:33:19 | 24 | 87,10 |
30.09.24 16:33:19 | 2 | 87,20 |
30.09.24 16:33:08 | 109 | 87,45 |
30.09.24 16:33:08 | 91 | 87,45 |
30.09.24 16:32:55 | 12 | 87,25 |
30.09.24 16:32:55 | 22 | 87,25 |
30.09.24 16:32:54 | 42 | 87,25 |
30.09.24 16:32:52 | 33 | 87,30 |
30.09.24 16:32:18 | 854 | 88,00 |
30.09.24 16:32:18 | 146 | 88,00 |
30.09.24 16:32:02 | 65 | 88,15 |