GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:16 | 100 | 47,820 |
06.06.25 17:13:16 | 150 | 47,840 |
06.06.25 17:13:02 | 10 | 47,880 |
06.06.25 17:13:00 | 100 | 47,860 |
06.06.25 17:12:59 | 120 | 47,820 |
06.06.25 17:12:59 | 566 | 47,820 |
06.06.25 17:10:40 | 163 | 47,840 |
06.06.25 17:07:35 | 28 | 47,840 |
06.06.25 17:07:30 | 25 | 47,840 |
06.06.25 17:07:30 | 420 | 47,860 |
06.06.25 17:07:30 | 5 | 47,860 |
06.06.25 17:06:14 | 194 | 47,840 |
06.06.25 17:06:13 | 61 | 47,840 |
06.06.25 17:06:04 | 721 | 47,760 |
06.06.25 17:05:44 | 770 | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:44 | 339 | 47,720 |
06.06.25 17:05:43 | 250 | 47,700 |
06.06.25 17:05:43 | 1 | 47,700 |
06.06.25 17:05:43 | 413 | 47,700 |
06.06.25 17:05:43 | 933 | 47,700 |
06.06.25 17:05:39 | 147 | 47,720 |
06.06.25 17:04:28 | 279 | 47,680 |
06.06.25 17:04:18 | 26 | 47,660 |
06.06.25 17:03:52 | 18 | 47,640 |
06.06.25 17:03:02 | 32 | 47,660 |
06.06.25 17:03:02 | 16 | 47,660 |
06.06.25 17:03:02 | 27 | 47,660 |
06.06.25 17:02:41 | 20 | 47,700 |
06.06.25 17:02:28 | 111 | 47,660 |
06.06.25 17:02:22 | 53 | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:16 | 45 | 47,600 |
06.06.25 17:02:07 | 87 | 47,640 |
06.06.25 17:02:07 | 60 | 47,600 |
06.06.25 17:02:07 | 46 | 47,600 |
06.06.25 17:02:07 | 184 | 47,580 |
06.06.25 17:01:37 | 1 | 47,560 |
06.06.25 17:01:20 | 97 | 47,540 |
06.06.25 17:01:19 | 47 | 47,520 |
06.06.25 17:01:19 | 1,08 Tsd. | 47,540 |
06.06.25 17:01:19 | 918 | 47,540 |
06.06.25 17:00:20 | 1 | 47,560 |
06.06.25 17:00:17 | 456 | 47,560 |
06.06.25 16:59:15 | 123 | 47,580 |
06.06.25 16:59:15 | 200 | 47,580 |
06.06.25 16:59:14 | 44 | 47,580 |