GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:20 | 783 | 47,740 |
06.06.25 16:18:20 | 217 | 47,740 |
06.06.25 16:18:11 | 57 | 47,740 |
06.06.25 16:18:11 | 414 | 47,760 |
06.06.25 16:17:44 | 123 | 47,760 |
06.06.25 16:17:11 | 143 | 47,780 |
06.06.25 16:17:11 | 57 | 47,800 |
06.06.25 16:17:11 | 123 | 47,780 |
06.06.25 16:16:49 | 100 | 47,780 |
06.06.25 16:16:48 | 4 | 47,760 |
06.06.25 16:16:25 | 620 | 47,800 |
06.06.25 16:16:25 | 25 | 47,800 |
06.06.25 16:15:52 | 34 | 47,880 |
06.06.25 16:15:52 | 26 | 47,880 |
06.06.25 16:15:49 | 250 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:48 | 34 | 47,900 |
06.06.25 16:15:47 | 164 | 47,900 |
06.06.25 16:15:47 | 273 | 47,920 |
06.06.25 16:15:35 | 38 | 47,980 |
06.06.25 16:15:03 | 170 | 47,980 |
06.06.25 16:14:47 | 65 | 47,900 |
06.06.25 16:14:47 | 210 | 47,920 |
06.06.25 16:14:47 | 252 | 47,940 |
06.06.25 16:14:47 | 162 | 47,920 |
06.06.25 16:14:47 | 209 | 47,900 |
06.06.25 16:14:16 | 60 | 47,880 |
06.06.25 16:14:02 | 84 | 47,940 |
06.06.25 16:14:02 | 1,98 Tsd. | 47,940 |
06.06.25 16:13:57 | 166 | 47,960 |
06.06.25 16:13:57 | 761 | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:57 | 239 | 47,980 |
06.06.25 16:13:07 | 6 | 48,000 |
06.06.25 16:13:07 | 190 | 48,020 |
06.06.25 16:13:07 | 390 | 48,020 |
06.06.25 16:13:07 | 2 | 48,020 |
06.06.25 16:12:18 | 150 | 48,000 |
06.06.25 16:12:18 | 12 | 47,980 |
06.06.25 16:12:17 | 80 | 47,960 |
06.06.25 16:12:13 | 90 | 47,960 |
06.06.25 16:11:40 | 5 | 47,940 |
06.06.25 16:11:33 | 17 | 47,940 |
06.06.25 16:11:26 | 247 | 47,980 |
06.06.25 16:11:26 | 63 | 47,980 |
06.06.25 16:11:24 | 28 | 47,980 |
06.06.25 16:11:24 | 52 | 47,980 |