GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:58 | 63 | 48,420 |
06.06.25 15:39:58 | 165 | 48,420 |
06.06.25 15:39:27 | 231 | 48,380 |
06.06.25 15:36:05 | 200 | 48,380 |
06.06.25 15:34:12 | 90 | 48,460 |
06.06.25 15:34:12 | 1,38 Tsd. | 48,440 |
06.06.25 15:34:12 | 323 | 48,440 |
06.06.25 15:34:12 | 293 | 48,420 |
06.06.25 15:34:01 | 78 | 48,380 |
06.06.25 15:33:37 | 7 | 48,380 |
06.06.25 15:33:01 | 62 | 48,380 |
06.06.25 15:33:01 | 107 | 48,360 |
06.06.25 15:32:21 | 83 | 48,320 |
06.06.25 15:29:57 | 250 | 48,360 |
06.06.25 15:29:52 | 370 | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:29:49 | 243 | 48,340 |
06.06.25 15:28:21 | 73 | 48,340 |
06.06.25 15:26:59 | 20 | 48,340 |
06.06.25 15:20:16 | 152 | 48,360 |
06.06.25 15:20:16 | 32 | 48,360 |
06.06.25 15:20:16 | 218 | 48,340 |
06.06.25 15:19:01 | 56 | 48,300 |
06.06.25 15:17:46 | 28 | 48,320 |
06.06.25 15:17:46 | 127 | 48,300 |
06.06.25 15:10:25 | 253 | 48,260 |
06.06.25 15:10:23 | 66 | 48,220 |
06.06.25 15:10:06 | 26 | 48,280 |
06.06.25 15:10:06 | 112 | 48,280 |
06.06.25 15:04:00 | 33 | 48,320 |
06.06.25 15:04:00 | 8 | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:04:00 | 97 | 48,320 |
06.06.25 15:00:56 | 29 | 48,340 |
06.06.25 15:00:56 | 11 | 48,340 |
06.06.25 15:00:56 | 32 | 48,340 |
06.06.25 15:00:05 | 38 | 48,340 |
06.06.25 15:00:05 | 178 | 48,340 |
06.06.25 14:58:16 | 21 | 48,360 |
06.06.25 14:58:11 | 27 | 48,400 |
06.06.25 14:56:01 | 13 | 48,400 |
06.06.25 14:56:01 | 83 | 48,400 |
06.06.25 14:56:01 | 13 | 48,380 |
06.06.25 14:56:01 | 37 | 48,380 |
06.06.25 14:56:01 | 94 | 48,420 |
06.06.25 14:56:01 | 70 | 48,400 |
06.06.25 14:56:01 | 86 | 48,380 |