GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:36:56 | 228 | 47,760 |
09.06.25 09:36:56 | 87 | 47,760 |
09.06.25 09:36:41 | 1,08 Tsd. | 47,740 |
09.06.25 09:36:41 | 120 | 47,740 |
09.06.25 09:34:54 | 2,62 Tsd. | 47,800 |
09.06.25 09:32:38 | 242 | 47,840 |
09.06.25 09:32:38 | 84 | 47,840 |
09.06.25 09:32:25 | 55 | 47,900 |
09.06.25 09:30:17 | 200 | 47,880 |
09.06.25 09:25:51 | 338 | 47,900 |
09.06.25 09:25:51 | 77 | 47,920 |
09.06.25 09:21:25 | 15 | 47,760 |
09.06.25 09:19:00 | 778 | 47,840 |
09.06.25 09:18:53 | 57 | 47,880 |
09.06.25 09:16:36 | 27 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:15:32 | 369 | 47,800 |
09.06.25 09:15:32 | 261 | 47,800 |
09.06.25 09:15:32 | 6 | 47,760 |
09.06.25 09:15:00 | 77 | 47,720 |
09.06.25 09:14:02 | 1 | 47,700 |
09.06.25 09:14:02 | 10 | 47,700 |
09.06.25 09:13:58 | 18 | 47,700 |
09.06.25 09:13:58 | 100 | 47,700 |
09.06.25 09:11:08 | 139 | 47,760 |
09.06.25 09:11:08 | 105 | 47,720 |
09.06.25 09:10:26 | 4 | 47,600 |
09.06.25 09:10:26 | 188 | 47,640 |
09.06.25 09:10:26 | 13 | 47,620 |
09.06.25 09:09:31 | 43 | 47,620 |
09.06.25 09:09:31 | 439 | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:08:07 | 18 | 47,620 |
09.06.25 09:06:36 | 26 | 47,560 |
09.06.25 09:06:36 | 74 | 47,560 |
09.06.25 09:05:08 | 158 | 47,560 |
09.06.25 09:02:04 | 47 | 47,560 |
09.06.25 09:02:04 | 178 | 47,580 |
09.06.25 09:01:56 | 69 | 47,560 |
09.06.25 09:01:56 | 47 | 47,600 |
09.06.25 09:01:56 | 251 | 47,620 |
09.06.25 09:01:51 | 146 | 47,720 |
09.06.25 09:01:51 | 105 | 47,720 |
09.06.25 09:01:51 | 197 | 47,700 |
09.06.25 09:01:51 | 3 | 47,700 |
09.06.25 09:01:47 | 41 | 47,600 |
09.06.25 09:01:47 | 500 | 47,600 |