GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:51 | 70 | 47,420 |
06.06.25 16:39:51 | 309 | 47,420 |
06.06.25 16:39:51 | 2 | 47,420 |
06.06.25 16:39:03 | 23 | 47,440 |
06.06.25 16:39:01 | 2 | 47,440 |
06.06.25 16:39:01 | 164 | 47,440 |
06.06.25 16:39:01 | 5 | 47,440 |
06.06.25 16:38:45 | 7 | 47,440 |
06.06.25 16:38:37 | 14 | 47,440 |
06.06.25 16:38:37 | 2 | 47,440 |
06.06.25 16:38:37 | 67 | 47,440 |
06.06.25 16:38:37 | 47 | 47,440 |
06.06.25 16:38:36 | 5 | 47,420 |
06.06.25 16:38:36 | 2 | 47,440 |
06.06.25 16:38:36 | 66 | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:36 | 27 | 47,460 |
06.06.25 16:38:36 | 100 | 47,460 |
06.06.25 16:36:39 | 141 | 47,480 |
06.06.25 16:36:18 | 35 | 47,540 |
06.06.25 16:33:57 | 31 | 47,520 |
06.06.25 16:33:56 | 4 | 47,540 |
06.06.25 16:33:54 | 230 | 47,500 |
06.06.25 16:33:54 | 41 | 47,520 |
06.06.25 16:33:54 | 69 | 47,520 |
06.06.25 16:33:54 | 250 | 47,520 |
06.06.25 16:33:52 | 139 | 47,500 |
06.06.25 16:33:51 | 1,15 Tsd. | 47,500 |
06.06.25 16:33:51 | 718 | 47,500 |
06.06.25 16:33:51 | 381 | 47,500 |
06.06.25 16:33:51 | 44 | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:43 | 280 | 47,540 |
06.06.25 16:33:41 | 21 | 47,540 |
06.06.25 16:33:41 | 12 | 47,540 |
06.06.25 16:33:37 | 130 | 47,560 |
06.06.25 16:33:37 | 209 | 47,560 |
06.06.25 16:30:31 | 2 | 47,560 |
06.06.25 16:29:42 | 62 | 47,560 |
06.06.25 16:29:42 | 37 | 47,560 |
06.06.25 16:29:16 | 117 | 47,600 |
06.06.25 16:27:52 | 100 | 47,600 |
06.06.25 16:26:42 | 14 | 47,620 |
06.06.25 16:26:42 | 188 | 47,600 |
06.06.25 16:26:42 | 46 | 47,600 |
06.06.25 16:26:32 | 88 | 47,620 |
06.06.25 16:26:32 | 408 | 47,620 |