GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:22 | 105 | 48,600 |
10.06.25 16:27:13 | 139 | 48,600 |
10.06.25 16:27:13 | 826 | 48,600 |
10.06.25 16:27:13 | 35 | 48,600 |
10.06.25 16:27:06 | 71 | 48,600 |
10.06.25 16:27:05 | 35 | 48,600 |
10.06.25 16:27:05 | 479 | 48,600 |
10.06.25 16:27:04 | 12 | 48,660 |
10.06.25 16:27:04 | 1,00 Tsd. | 48,700 |
10.06.25 16:27:04 | 615 | 48,700 |
10.06.25 16:27:04 | 239 | 48,700 |
10.06.25 16:27:04 | 679 | 48,700 |
10.06.25 16:27:04 | 796 | 48,700 |
10.06.25 16:27:04 | 761 | 48,700 |
10.06.25 16:27:04 | 1,00 Tsd. | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:03 | 275 | 48,640 |
10.06.25 16:27:02 | 127 | 48,700 |
10.06.25 16:27:01 | 28 | 48,720 |
10.06.25 16:27:00 | 227 | 48,760 |
10.06.25 16:27:00 | 149 | 48,720 |
10.06.25 16:26:55 | 45 | 48,720 |
10.06.25 16:26:55 | 310 | 48,700 |
10.06.25 16:26:54 | 32 | 48,700 |
10.06.25 16:26:53 | 100 | 48,660 |
10.06.25 16:26:52 | 100 | 48,640 |
10.06.25 16:26:52 | 240 | 48,600 |
10.06.25 16:26:52 | 166 | 48,600 |
10.06.25 16:26:52 | 166 | 48,600 |
10.06.25 16:26:52 | 594 | 48,600 |
10.06.25 16:26:52 | 334 | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:26:52 | 334 | 48,600 |
10.06.25 16:26:52 | 47 | 48,600 |
10.06.25 16:26:52 | 536 | 48,600 |
10.06.25 16:26:52 | 47 | 48,600 |
10.06.25 16:26:52 | 536 | 48,600 |
10.06.25 16:26:52 | 536 | 48,600 |
10.06.25 16:26:52 | 89 | 48,600 |
10.06.25 16:26:52 | 47 | 48,600 |
10.06.25 16:26:52 | 828 | 48,600 |
10.06.25 16:26:52 | 828 | 48,600 |
10.06.25 16:26:52 | 343 | 48,580 |
10.06.25 16:26:52 | 61 | 48,500 |
10.06.25 16:26:52 | 1,11 Tsd. | 48,500 |
10.06.25 16:26:52 | 117 | 48,500 |
10.06.25 16:26:52 | 46 | 48,520 |