GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:41 | 3 | 47,660 |
06.06.25 16:20:41 | 2 | 47,660 |
06.06.25 16:20:18 | 2 | 47,700 |
06.06.25 16:20:11 | 70 | 47,700 |
06.06.25 16:20:09 | 175 | 47,680 |
06.06.25 16:20:09 | 42 | 47,680 |
06.06.25 16:19:53 | 58 | 47,680 |
06.06.25 16:19:53 | 2 | 47,700 |
06.06.25 16:19:52 | 72 | 47,680 |
06.06.25 16:19:52 | 80 | 47,680 |
06.06.25 16:19:37 | 2 | 47,720 |
06.06.25 16:18:52 | 210 | 47,700 |
06.06.25 16:18:51 | 238 | 47,720 |
06.06.25 16:18:51 | 38 | 47,720 |
06.06.25 16:18:33 | 31 | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:28 | 141 | 47,720 |
06.06.25 16:18:28 | 1,82 Tsd. | 47,700 |
06.06.25 16:18:28 | 577 | 47,700 |
06.06.25 16:18:24 | 105 | 47,680 |
06.06.25 16:18:24 | 305 | 47,700 |
06.06.25 16:18:20 | 783 | 47,740 |
06.06.25 16:18:20 | 217 | 47,740 |
06.06.25 16:18:11 | 57 | 47,740 |
06.06.25 16:18:11 | 414 | 47,760 |
06.06.25 16:17:44 | 123 | 47,760 |
06.06.25 16:17:11 | 143 | 47,780 |
06.06.25 16:17:11 | 57 | 47,800 |
06.06.25 16:17:11 | 123 | 47,780 |
06.06.25 16:16:49 | 100 | 47,780 |
06.06.25 16:16:48 | 4 | 47,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:25 | 620 | 47,800 |
06.06.25 16:16:25 | 25 | 47,800 |
06.06.25 16:15:52 | 34 | 47,880 |
06.06.25 16:15:52 | 26 | 47,880 |
06.06.25 16:15:49 | 250 | 47,900 |
06.06.25 16:15:48 | 34 | 47,900 |
06.06.25 16:15:47 | 164 | 47,900 |
06.06.25 16:15:47 | 273 | 47,920 |
06.06.25 16:15:35 | 38 | 47,980 |
06.06.25 16:15:03 | 170 | 47,980 |
06.06.25 16:14:47 | 65 | 47,900 |
06.06.25 16:14:47 | 210 | 47,920 |
06.06.25 16:14:47 | 252 | 47,940 |
06.06.25 16:14:47 | 162 | 47,920 |
06.06.25 16:14:47 | 209 | 47,900 |