GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:01 | 64 | 48,500 |
10.06.25 16:24:01 | 64 | 48,500 |
10.06.25 16:24:01 | 64 | 48,500 |
10.06.25 16:24:01 | 64 | 48,500 |
10.06.25 16:24:01 | 211 | 48,500 |
10.06.25 16:19:57 | 86 | 48,400 |
10.06.25 16:16:34 | 70 | 48,380 |
10.06.25 16:16:31 | 70 | 48,380 |
10.06.25 16:16:31 | 70 | 48,380 |
10.06.25 16:16:28 | 70 | 48,380 |
10.06.25 16:16:28 | 345 | 48,360 |
10.06.25 16:16:28 | 188 | 48,380 |
10.06.25 16:16:06 | 210 | 48,500 |
10.06.25 16:15:58 | 554 | 48,420 |
10.06.25 16:15:58 | 891 | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:15:58 | 243 | 48,460 |
10.06.25 16:15:58 | 320 | 48,480 |
10.06.25 16:15:58 | 262 | 48,500 |
10.06.25 16:15:50 | 76 | 48,520 |
10.06.25 16:13:06 | 3 | 48,500 |
10.06.25 16:13:05 | 12 | 48,500 |
10.06.25 16:13:05 | 9 | 48,500 |
10.06.25 16:11:13 | 20 | 48,520 |
10.06.25 16:11:13 | 62 | 48,520 |
10.06.25 16:11:13 | 137 | 48,520 |
10.06.25 16:11:13 | 29 | 48,520 |
10.06.25 16:11:13 | 327 | 48,540 |
10.06.25 16:10:55 | 198 | 48,520 |
10.06.25 16:10:54 | 212 | 48,600 |
10.06.25 16:10:52 | 140 | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:52 | 1,40 Tsd. | 48,500 |
10.06.25 16:10:52 | 194 | 48,480 |
10.06.25 16:09:50 | 6 | 48,460 |
10.06.25 16:09:27 | 49 | 48,460 |
10.06.25 16:09:27 | 32 | 48,460 |
10.06.25 16:09:27 | 166 | 48,460 |
10.06.25 16:09:27 | 83 | 48,480 |
10.06.25 16:09:27 | 40 | 48,480 |
10.06.25 16:08:07 | 12 | 48,520 |
10.06.25 16:07:34 | 132 | 48,500 |
10.06.25 16:07:34 | 70 | 48,500 |
10.06.25 16:07:29 | 69 | 48,480 |
10.06.25 16:07:29 | 186 | 48,500 |
10.06.25 16:07:28 | 88 | 48,480 |
10.06.25 16:07:28 | 382 | 48,480 |