GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:43:58 | 200 | 48,400 |
09.06.25 11:43:03 | 98 | 48,440 |
09.06.25 11:43:03 | 185 | 48,440 |
09.06.25 11:43:03 | 11 | 48,460 |
09.06.25 11:40:46 | 40 | 48,500 |
09.06.25 11:40:46 | 70 | 48,520 |
09.06.25 11:40:46 | 50 | 48,500 |
09.06.25 11:39:47 | 83 | 48,420 |
09.06.25 11:39:31 | 302 | 48,500 |
09.06.25 11:39:10 | 178 | 48,540 |
09.06.25 11:36:14 | 370 | 48,560 |
09.06.25 11:36:14 | 183 | 48,580 |
09.06.25 11:36:13 | 1,07 Tsd. | 48,620 |
09.06.25 11:36:13 | 30 | 48,620 |
09.06.25 11:36:13 | 1,35 Tsd. | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:36:13 | 100 | 48,620 |
09.06.25 11:31:16 | 23 | 48,600 |
09.06.25 11:22:14 | 56 | 48,620 |
09.06.25 11:22:14 | 97 | 48,620 |
09.06.25 11:20:37 | 165 | 48,660 |
09.06.25 11:20:25 | 28 | 48,680 |
09.06.25 11:20:25 | 128 | 48,680 |
09.06.25 11:20:23 | 200 | 48,700 |
09.06.25 11:16:00 | 61 | 48,700 |
09.06.25 11:16:00 | 107 | 48,700 |
09.06.25 11:16:00 | 111 | 48,700 |
09.06.25 11:16:00 | 63 | 48,660 |
09.06.25 11:16:00 | 159 | 48,640 |
09.06.25 11:15:51 | 208 | 48,660 |
09.06.25 11:15:51 | 145 | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:15:51 | 47 | 48,620 |
09.06.25 11:15:51 | 65 | 48,580 |
09.06.25 11:15:49 | 65 | 48,560 |
09.06.25 11:15:49 | 272 | 48,520 |
09.06.25 11:15:49 | 108 | 48,520 |
09.06.25 11:15:49 | 243 | 48,520 |
09.06.25 11:15:49 | 45 | 48,480 |
09.06.25 11:15:49 | 110 | 48,480 |
09.06.25 11:15:49 | 143 | 48,520 |
09.06.25 11:15:49 | 145 | 48,520 |
09.06.25 11:15:49 | 8 | 48,520 |
09.06.25 11:15:49 | 193 | 48,520 |
09.06.25 11:15:49 | 99 | 48,520 |
09.06.25 11:15:49 | 383 | 48,520 |
09.06.25 11:15:49 | 189 | 48,520 |