GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:23 | 144 | 96,85 |
25.09.24 09:01:43 | 5 | 96,90 |
25.09.24 09:01:43 | 35 | 96,85 |
25.09.24 09:01:43 | 65 | 96,80 |
25.09.24 09:01:43 | 62 | 96,80 |
25.09.24 09:00:16 | 329 | 96,95 |
24.09.24 17:35:22 | 51,00 Tsd. | 97,45 |
24.09.24 17:29:58 | 10 | 96,80 |
24.09.24 17:29:54 | 4 | 96,70 |
24.09.24 17:29:54 | 96 | 96,80 |
24.09.24 17:29:32 | 50 | 96,75 |
24.09.24 17:29:32 | 34 | 96,75 |
24.09.24 17:29:30 | 156 | 96,65 |
24.09.24 17:25:39 | 23 | 96,70 |
24.09.24 17:25:39 | 62 | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:21 | 33 | 96,70 |
24.09.24 17:24:17 | 11 | 96,65 |
24.09.24 17:21:54 | 11 | 96,60 |
24.09.24 17:21:54 | 3 | 96,60 |
24.09.24 17:21:38 | 34 | 96,55 |
24.09.24 17:20:34 | 37 | 96,60 |
24.09.24 17:20:30 | 22 | 96,60 |
24.09.24 17:20:29 | 153 | 96,60 |
24.09.24 17:20:29 | 7 | 96,65 |
24.09.24 17:20:01 | 37 | 96,70 |
24.09.24 17:18:33 | 29 | 96,70 |
24.09.24 17:17:37 | 100 | 96,65 |
24.09.24 17:17:02 | 12 | 96,65 |
24.09.24 17:16:23 | 338 | 96,60 |
24.09.24 17:16:23 | 9 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:23 | 1 | 96,60 |
24.09.24 17:16:23 | 10 | 96,60 |
24.09.24 17:16:23 | 11 | 96,60 |
24.09.24 17:16:23 | 5 | 96,60 |
24.09.24 17:16:23 | 27 | 96,60 |
24.09.24 17:16:23 | 5 | 96,60 |
24.09.24 17:16:23 | 27 | 96,60 |
24.09.24 17:16:23 | 5 | 96,60 |
24.09.24 17:16:23 | 22 | 96,60 |
24.09.24 17:16:23 | 5 | 96,60 |
24.09.24 17:16:23 | 3 | 96,60 |
24.09.24 17:16:23 | 26 | 96,60 |
24.09.24 17:16:23 | 3 | 96,60 |
24.09.24 17:16:23 | 32 | 96,60 |
24.09.24 17:16:23 | 32 | 96,60 |