GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:52 | 12 | 96,40 |
24.09.24 17:06:52 | 13 | 96,40 |
24.09.24 17:06:52 | 4 | 96,40 |
24.09.24 17:06:52 | 17 | 96,40 |
24.09.24 17:06:52 | 4 | 96,40 |
24.09.24 17:06:52 | 25 | 96,40 |
24.09.24 17:06:52 | 5 | 96,40 |
24.09.24 17:06:52 | 7 | 96,40 |
24.09.24 17:06:52 | 10 | 96,40 |
24.09.24 17:06:52 | 25 | 96,40 |
24.09.24 17:06:52 | 3 | 96,40 |
24.09.24 17:06:52 | 22 | 96,40 |
24.09.24 17:06:52 | 13 | 96,40 |
24.09.24 17:06:52 | 128 | 96,40 |
24.09.24 17:06:52 | 37 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:21 | 25 | 96,35 |
24.09.24 17:06:21 | 38 | 96,40 |
24.09.24 17:06:21 | 43 | 96,35 |
24.09.24 17:04:46 | 45 | 96,40 |
24.09.24 17:03:38 | 22 | 96,35 |
24.09.24 17:03:18 | 36 | 96,35 |
24.09.24 17:01:45 | 34 | 96,40 |
24.09.24 17:01:45 | 47 | 96,45 |
24.09.24 17:01:09 | 21 | 96,50 |
24.09.24 17:01:04 | 6 | 96,40 |
24.09.24 17:01:04 | 25 | 96,45 |
24.09.24 17:01:04 | 16 | 96,50 |
24.09.24 17:01:04 | 25 | 96,50 |
24.09.24 17:01:04 | 130 | 96,55 |
24.09.24 17:01:04 | 126 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:04 | 69 | 96,50 |
24.09.24 17:00:16 | 2 | 96,45 |
24.09.24 17:00:05 | 98 | 96,40 |
24.09.24 17:00:05 | 67 | 96,35 |
24.09.24 17:00:00 | 4 | 96,30 |
24.09.24 16:59:54 | 50 | 96,25 |
24.09.24 16:59:53 | 50 | 96,35 |
24.09.24 16:59:53 | 99 | 96,35 |
24.09.24 16:56:54 | 28 | 96,40 |
24.09.24 16:55:42 | 34 | 96,45 |
24.09.24 16:55:42 | 62 | 96,45 |
24.09.24 16:52:40 | 9 | 96,40 |
24.09.24 16:52:34 | 37 | 96,35 |
24.09.24 16:51:25 | 33 | 96,40 |
24.09.24 16:46:40 | 33 | 96,40 |