GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:50 | 4 | 96,75 |
23.09.24 17:10:50 | 163 | 96,80 |
23.09.24 17:06:10 | 71 | 96,80 |
23.09.24 17:05:03 | 29 | 96,85 |
23.09.24 17:03:46 | 2 | 96,90 |
23.09.24 17:03:46 | 49 | 96,90 |
23.09.24 17:03:46 | 48 | 96,90 |
23.09.24 17:03:43 | 43 | 96,90 |
23.09.24 17:00:45 | 1 | 96,95 |
23.09.24 17:00:12 | 10 | 96,95 |
23.09.24 17:00:12 | 3 | 96,95 |
23.09.24 17:00:06 | 26 | 97,00 |
23.09.24 16:56:19 | 27 | 97,15 |
23.09.24 16:56:19 | 17 | 97,15 |
23.09.24 16:55:53 | 23 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:53 | 2 | 96,95 |
23.09.24 16:54:53 | 21 | 96,95 |
23.09.24 16:54:53 | 23 | 96,95 |
23.09.24 16:54:51 | 10 | 97,10 |
23.09.24 16:54:51 | 36 | 97,10 |
23.09.24 16:54:51 | 10 | 97,15 |
23.09.24 16:54:51 | 44 | 97,15 |
23.09.24 16:54:51 | 9 | 97,10 |
23.09.24 16:54:07 | 30 | 97,20 |
23.09.24 16:54:07 | 1 | 97,15 |
23.09.24 16:54:07 | 157 | 97,20 |
23.09.24 16:54:07 | 79 | 97,10 |
23.09.24 16:52:48 | 78 | 97,15 |
23.09.24 16:52:15 | 12 | 97,05 |
23.09.24 16:51:48 | 83 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:27 | 68 | 96,85 |
23.09.24 16:51:26 | 3 | 96,80 |
23.09.24 16:51:25 | 49 | 96,75 |
23.09.24 16:49:31 | 27 | 96,60 |
23.09.24 16:48:36 | 496 | 96,65 |
23.09.24 16:48:36 | 104 | 96,65 |
23.09.24 16:44:51 | 11 | 96,60 |
23.09.24 16:44:48 | 37 | 96,55 |
23.09.24 16:40:03 | 77 | 96,55 |
23.09.24 16:36:02 | 200 | 96,50 |
23.09.24 16:36:02 | 75 | 96,50 |
23.09.24 16:33:55 | 37 | 96,65 |
23.09.24 16:33:55 | 15 | 96,60 |
23.09.24 16:32:06 | 21 | 96,65 |
23.09.24 16:32:06 | 16 | 96,65 |