GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:06 | 38,10 Tsd. | 99,75 |
16.09.24 17:29:00 | 47 | 99,75 |
16.09.24 17:28:29 | 60 | 99,75 |
16.09.24 17:28:29 | 21 | 99,75 |
16.09.24 17:27:31 | 1 | 99,75 |
16.09.24 17:27:25 | 22 | 99,75 |
16.09.24 17:27:25 | 21 | 99,75 |
16.09.24 17:27:25 | 152 | 99,70 |
16.09.24 17:26:55 | 28 | 99,70 |
16.09.24 17:26:52 | 27 | 99,70 |
16.09.24 17:26:20 | 14 | 99,70 |
16.09.24 17:26:20 | 38 | 99,75 |
16.09.24 17:25:59 | 41 | 99,80 |
16.09.24 17:25:58 | 69 | 99,80 |
16.09.24 17:25:49 | 102 | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:25:45 | 144 | 99,90 |
16.09.24 17:25:45 | 6 | 99,90 |
16.09.24 17:24:48 | 55 | 99,85 |
16.09.24 17:23:49 | 57 | 99,80 |
16.09.24 17:22:52 | 48 | 99,85 |
16.09.24 17:22:13 | 1 | 99,85 |
16.09.24 17:20:13 | 60 | 99,85 |
16.09.24 17:20:02 | 8 | 99,85 |
16.09.24 17:19:24 | 41 | 99,85 |
16.09.24 17:18:01 | 84 | 99,90 |
16.09.24 17:17:47 | 16 | 99,85 |
16.09.24 17:17:47 | 51 | 99,85 |
16.09.24 17:17:04 | 8 | 99,80 |
16.09.24 17:17:04 | 67 | 99,80 |
16.09.24 17:16:13 | 50 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:13 | 1 | 99,75 |
16.09.24 17:15:24 | 54 | 99,70 |
16.09.24 17:14:24 | 8 | 99,75 |
16.09.24 17:12:57 | 22 | 99,80 |
16.09.24 17:09:38 | 21 | 99,80 |
16.09.24 17:06:20 | 20 | 99,85 |
16.09.24 17:05:42 | 20 | 99,85 |
16.09.24 17:05:24 | 2 | 99,80 |
16.09.24 17:04:27 | 111 | 99,80 |
16.09.24 17:04:25 | 2 | 99,70 |
16.09.24 17:02:42 | 8 | 99,75 |
16.09.24 17:02:42 | 2 | 99,75 |
16.09.24 17:01:24 | 97 | 99,75 |
16.09.24 17:00:28 | 27 | 99,65 |
16.09.24 17:00:17 | 44 | 99,65 |