GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:33 | 166 | 99,85 |
16.09.24 16:39:32 | 36 | 99,80 |
16.09.24 16:39:32 | 185 | 99,70 |
16.09.24 16:39:32 | 48 | 99,65 |
16.09.24 16:39:32 | 161 | 99,60 |
16.09.24 16:37:30 | 5 | 99,60 |
16.09.24 16:37:30 | 35 | 99,55 |
16.09.24 16:35:15 | 41 | 99,50 |
16.09.24 16:35:15 | 43 | 99,50 |
16.09.24 16:34:29 | 52 | 99,45 |
16.09.24 16:34:17 | 28 | 99,35 |
16.09.24 16:31:40 | 115 | 99,50 |
16.09.24 16:31:30 | 34 | 99,60 |
16.09.24 16:30:08 | 36 | 99,60 |
16.09.24 16:30:08 | 1 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:20 | 90 | 99,55 |
16.09.24 16:28:06 | 8 | 99,55 |
16.09.24 16:28:06 | 34 | 99,55 |
16.09.24 16:20:48 | 68 | 99,70 |
16.09.24 16:20:15 | 13 | 99,70 |
16.09.24 16:17:58 | 22 | 99,70 |
16.09.24 16:16:59 | 21 | 99,65 |
16.09.24 16:16:25 | 48 | 99,65 |
16.09.24 16:14:42 | 59 | 99,70 |
16.09.24 16:14:42 | 116 | 99,65 |
16.09.24 16:14:16 | 79 | 99,55 |
16.09.24 16:13:54 | 294 | 99,70 |
16.09.24 16:13:54 | 154 | 99,65 |
16.09.24 16:13:54 | 2 | 99,60 |
16.09.24 16:10:23 | 23 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:20 | 55 | 99,75 |
16.09.24 16:09:27 | 146 | 99,80 |
16.09.24 16:08:39 | 17 | 99,95 |
16.09.24 16:08:29 | 82 | 100,00 |
16.09.24 16:08:29 | 123 | 99,95 |
16.09.24 16:08:29 | 18 | 99,90 |
16.09.24 16:08:29 | 2 | 99,85 |
16.09.24 16:08:24 | 2 | 99,85 |
16.09.24 16:06:37 | 8 | 99,95 |
16.09.24 16:06:37 | 67 | 99,90 |
16.09.24 16:03:18 | 14 | 99,80 |
16.09.24 16:03:18 | 3 | 99,80 |
16.09.24 16:02:27 | 1 | 99,85 |
16.09.24 16:02:23 | 74 | 99,85 |
16.09.24 16:01:03 | 96 | 99,90 |