GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:41 | 36 | 100,50 |
17.09.24 09:30:41 | 28 | 100,50 |
17.09.24 09:30:41 | 7 | 100,50 |
17.09.24 09:29:34 | 12 | 100,70 |
17.09.24 09:28:35 | 18 | 100,70 |
17.09.24 09:28:35 | 23 | 100,70 |
17.09.24 09:28:35 | 50 | 100,60 |
17.09.24 09:28:35 | 82 | 100,60 |
17.09.24 09:28:35 | 61 | 100,70 |
17.09.24 09:27:26 | 18 | 100,60 |
17.09.24 09:25:30 | 41 | 100,50 |
17.09.24 09:23:46 | 31 | 100,40 |
17.09.24 09:23:36 | 4 | 100,20 |
17.09.24 09:21:33 | 22 | 100,20 |
17.09.24 09:20:47 | 3 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:47 | 17 | 100,20 |
17.09.24 09:18:31 | 2 | 100,10 |
17.09.24 09:18:29 | 1 | 100,10 |
17.09.24 09:18:29 | 3 | 100,10 |
17.09.24 09:18:13 | 26 | 100,10 |
17.09.24 09:17:59 | 1 | 100,10 |
17.09.24 09:16:43 | 43 | 100,00 |
17.09.24 09:14:34 | 53 | 99,85 |
17.09.24 09:12:13 | 1 | 99,80 |
17.09.24 09:11:33 | 45 | 99,75 |
17.09.24 09:07:01 | 42 | 99,80 |
17.09.24 09:07:01 | 8 | 99,75 |
17.09.24 09:03:25 | 68 | 99,65 |
17.09.24 09:03:25 | 65 | 99,75 |
17.09.24 09:00:11 | 129 | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:58 | 50 | 99,75 |
16.09.24 17:35:06 | 38,10 Tsd. | 99,75 |
16.09.24 17:29:00 | 47 | 99,75 |
16.09.24 17:28:29 | 60 | 99,75 |
16.09.24 17:28:29 | 21 | 99,75 |
16.09.24 17:27:31 | 1 | 99,75 |
16.09.24 17:27:25 | 22 | 99,75 |
16.09.24 17:27:25 | 21 | 99,75 |
16.09.24 17:27:25 | 152 | 99,70 |
16.09.24 17:26:55 | 28 | 99,70 |
16.09.24 17:26:52 | 27 | 99,70 |
16.09.24 17:26:20 | 14 | 99,70 |
16.09.24 17:26:20 | 38 | 99,75 |
16.09.24 17:25:59 | 41 | 99,80 |
16.09.24 17:25:58 | 69 | 99,80 |