ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:18 | - | 36,710 |
16:18:18 | - | 36,700 |
16:18:12 | - | 36,710 |
16:18:10 | - | 36,670 |
16:17:34 | - | 36,620 |
16:17:24 | - | 36,610 |
16:17:22 | - | 36,620 |
16:17:21 | - | 36,620 |
16:17:21 | - | 36,570 |
16:16:38 | - | 36,590 |
16:16:24 | - | 36,590 |
16:16:20 | - | 36,600 |
16:16:17 | - | 36,610 |
16:15:45 | - | 36,590 |
16:15:40 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:38 | - | 36,600 |
16:15:32 | - | 36,620 |
16:15:24 | - | 36,620 |
16:15:21 | - | 36,620 |
16:15:19 | - | 36,680 |
16:15:18 | - | 36,690 |
16:15:15 | - | 36,670 |
16:15:10 | - | 36,800 |
16:15:00 | - | 36,820 |
16:14:53 | - | 36,800 |
16:14:50 | - | 36,790 |
16:14:49 | - | 36,800 |
16:14:48 | - | 36,810 |
16:14:46 | - | 36,820 |
16:14:39 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:30 | - | 36,830 |
16:14:24 | - | 36,880 |
16:12:11 | - | 36,890 |
16:11:29 | - | 36,860 |
16:11:22 | - | 36,850 |
16:11:21 | - | 36,860 |
16:10:10 | - | 36,870 |
16:10:06 | - | 36,860 |
16:09:55 | - | 36,850 |
16:09:48 | - | 36,850 |
16:09:33 | - | 36,860 |
16:09:32 | - | 36,850 |
16:09:31 | - | 36,850 |
16:09:28 | - | 36,830 |
16:09:24 | - | 36,830 |