ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:22:08 | - | 36,050 |
06.06.25 13:22:08 | - | 36,080 |
06.06.25 13:22:07 | - | 36,080 |
06.06.25 13:22:06 | - | 36,080 |
06.06.25 13:22:05 | - | 36,080 |
06.06.25 13:22:05 | - | 36,080 |
06.06.25 13:22:04 | - | 36,080 |
06.06.25 13:22:03 | - | 36,080 |
06.06.25 13:22:03 | - | 36,080 |
06.06.25 13:22:02 | - | 36,080 |
06.06.25 13:22:01 | - | 36,080 |
06.06.25 13:22:01 | - | 36,080 |
06.06.25 13:22:00 | - | 36,080 |
06.06.25 13:22:00 | - | 36,080 |
06.06.25 13:21:45 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:21:45 | - | 36,120 |
06.06.25 13:21:30 | - | 36,100 |
06.06.25 13:21:22 | - | 36,090 |
06.06.25 13:21:21 | - | 36,100 |
06.06.25 13:21:21 | - | 36,100 |
06.06.25 13:21:21 | - | 36,100 |
06.06.25 13:21:20 | - | 36,110 |
06.06.25 13:21:20 | - | 36,100 |
06.06.25 13:21:15 | - | 36,150 |
06.06.25 13:21:13 | - | 36,220 |
06.06.25 13:20:56 | - | 36,230 |
06.06.25 13:20:56 | - | 36,220 |
06.06.25 13:20:54 | - | 36,230 |
06.06.25 13:20:53 | - | 36,220 |
06.06.25 13:20:53 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:20:52 | - | 36,220 |
06.06.25 13:20:51 | - | 36,230 |
06.06.25 13:20:51 | - | 36,220 |
06.06.25 13:20:50 | - | 36,230 |
06.06.25 13:20:49 | - | 36,220 |
06.06.25 13:20:48 | - | 36,230 |
06.06.25 13:20:48 | - | 36,220 |
06.06.25 13:20:47 | - | 36,230 |
06.06.25 13:20:46 | - | 36,220 |
06.06.25 13:20:46 | - | 36,230 |
06.06.25 13:20:45 | - | 36,220 |
06.06.25 13:20:44 | - | 36,230 |
06.06.25 13:20:43 | - | 36,220 |
06.06.25 13:20:43 | - | 36,230 |
06.06.25 13:20:42 | - | 36,220 |