ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:15:47 | - | 35,930 |
06.06.25 14:15:46 | - | 35,930 |
06.06.25 14:15:45 | - | 35,930 |
06.06.25 14:15:45 | - | 35,930 |
06.06.25 14:15:44 | - | 35,930 |
06.06.25 14:15:43 | - | 35,940 |
06.06.25 14:15:43 | - | 35,940 |
06.06.25 14:15:22 | - | 35,930 |
06.06.25 14:14:49 | - | 35,920 |
06.06.25 14:14:46 | - | 35,930 |
06.06.25 14:14:38 | - | 35,920 |
06.06.25 14:14:33 | - | 35,930 |
06.06.25 14:14:14 | - | 35,920 |
06.06.25 14:14:14 | - | 35,930 |
06.06.25 14:14:13 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:02 | - | 35,930 |
06.06.25 14:13:00 | - | 35,950 |
06.06.25 14:12:57 | - | 35,940 |
06.06.25 14:12:47 | - | 35,950 |
06.06.25 14:12:41 | - | 35,950 |
06.06.25 14:12:40 | - | 35,960 |
06.06.25 14:11:18 | - | 35,950 |
06.06.25 14:11:17 | - | 35,960 |
06.06.25 14:09:10 | - | 35,950 |
06.06.25 14:07:35 | - | 35,940 |
06.06.25 14:07:23 | - | 35,950 |
06.06.25 14:07:22 | - | 35,940 |
06.06.25 14:07:20 | - | 35,950 |
06.06.25 14:04:31 | - | 35,960 |
06.06.25 14:04:30 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:04:29 | - | 35,950 |
06.06.25 14:04:06 | - | 35,960 |
06.06.25 14:03:53 | - | 35,970 |
06.06.25 14:03:43 | - | 35,960 |
06.06.25 14:03:26 | - | 35,970 |
06.06.25 14:03:25 | - | 35,960 |
06.06.25 14:03:25 | - | 35,970 |
06.06.25 14:03:24 | - | 35,960 |
06.06.25 14:03:23 | - | 35,970 |
06.06.25 14:03:23 | - | 35,970 |
06.06.25 14:01:18 | - | 35,950 |
06.06.25 13:59:28 | - | 35,930 |
06.06.25 13:59:25 | - | 35,960 |
06.06.25 13:59:25 | - | 35,970 |
06.06.25 13:57:33 | - | 36,020 |