ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:16:26 | - | 37,410 |
12.06.25 14:16:02 | - | 37,400 |
12.06.25 14:15:56 | - | 37,410 |
12.06.25 14:15:54 | - | 37,400 |
12.06.25 14:15:07 | - | 37,410 |
12.06.25 14:15:02 | - | 37,420 |
12.06.25 14:14:46 | - | 37,400 |
12.06.25 14:14:15 | - | 37,390 |
12.06.25 14:14:14 | - | 37,380 |
12.06.25 14:14:03 | - | 37,380 |
12.06.25 14:12:41 | - | 37,400 |
12.06.25 14:12:26 | - | 37,390 |
12.06.25 14:12:25 | - | 37,400 |
12.06.25 14:11:58 | - | 37,420 |
12.06.25 14:11:45 | - | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:10:58 | - | 37,420 |
12.06.25 14:10:57 | - | 37,430 |
12.06.25 14:10:56 | - | 37,430 |
12.06.25 14:10:38 | - | 37,420 |
12.06.25 14:10:31 | - | 37,420 |
12.06.25 14:10:13 | - | 37,410 |
12.06.25 14:10:12 | - | 37,400 |
12.06.25 14:08:43 | - | 37,390 |
12.06.25 14:08:09 | - | 37,400 |
12.06.25 14:07:52 | - | 37,390 |
12.06.25 14:07:51 | - | 37,390 |
12.06.25 14:07:49 | - | 37,400 |
12.06.25 14:07:39 | - | 37,390 |
12.06.25 14:07:38 | - | 37,400 |
12.06.25 14:07:35 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:07:27 | - | 37,390 |
12.06.25 14:07:13 | - | 37,400 |
12.06.25 14:07:12 | - | 37,410 |
12.06.25 14:07:05 | - | 37,430 |
12.06.25 14:07:05 | - | 37,420 |
12.06.25 14:07:02 | - | 37,420 |
12.06.25 14:07:01 | - | 37,420 |
12.06.25 14:07:00 | - | 37,420 |
12.06.25 14:06:57 | - | 37,420 |
12.06.25 14:06:29 | - | 37,420 |
12.06.25 14:06:28 | - | 37,400 |
12.06.25 14:03:43 | - | 37,390 |
12.06.25 14:03:37 | - | 37,380 |
12.06.25 14:02:59 | - | 37,390 |
12.06.25 14:02:57 | - | 37,390 |