ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:42 | - | 37,320 |
10.06.25 16:35:19 | - | 37,300 |
10.06.25 16:35:14 | - | 37,300 |
10.06.25 16:35:06 | - | 37,320 |
10.06.25 16:34:59 | - | 37,310 |
10.06.25 16:34:57 | - | 37,320 |
10.06.25 16:34:21 | - | 37,300 |
10.06.25 16:34:09 | - | 37,280 |
10.06.25 16:34:02 | - | 37,300 |
10.06.25 16:33:51 | - | 37,290 |
10.06.25 16:33:46 | - | 37,260 |
10.06.25 16:33:25 | - | 37,270 |
10.06.25 16:33:07 | - | 37,260 |
10.06.25 16:33:04 | - | 37,260 |
10.06.25 16:32:57 | - | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:55 | - | 37,260 |
10.06.25 16:32:52 | - | 37,290 |
10.06.25 16:32:52 | - | 37,290 |
10.06.25 16:32:47 | - | 37,290 |
10.06.25 16:32:44 | - | 37,290 |
10.06.25 16:32:05 | - | 37,290 |
10.06.25 16:31:50 | - | 37,290 |
10.06.25 16:31:49 | - | 37,290 |
10.06.25 16:31:46 | - | 37,290 |
10.06.25 16:31:39 | - | 37,300 |
10.06.25 16:31:29 | - | 37,290 |
10.06.25 16:31:27 | - | 37,300 |
10.06.25 16:31:25 | - | 37,340 |
10.06.25 16:31:03 | - | 37,350 |
10.06.25 16:30:53 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:15 | - | 37,340 |
10.06.25 16:30:11 | - | 37,350 |
10.06.25 16:30:07 | - | 37,340 |
10.06.25 16:30:03 | - | 37,360 |
10.06.25 16:29:54 | - | 37,350 |
10.06.25 16:29:35 | - | 37,320 |
10.06.25 16:29:27 | - | 37,310 |
10.06.25 16:29:18 | - | 37,300 |
10.06.25 16:29:14 | - | 37,310 |
10.06.25 16:29:01 | - | 37,320 |
10.06.25 16:29:00 | - | 37,310 |
10.06.25 16:28:59 | - | 37,330 |
10.06.25 16:28:56 | - | 37,320 |
10.06.25 16:28:24 | - | 37,300 |
10.06.25 16:28:13 | - | 37,310 |