ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:29:15 | - | 37,380 |
12.06.25 14:29:15 | - | 37,380 |
12.06.25 14:29:05 | - | 37,370 |
12.06.25 14:28:58 | - | 37,360 |
12.06.25 14:28:38 | - | 37,370 |
12.06.25 14:28:32 | - | 37,360 |
12.06.25 14:28:13 | - | 37,370 |
12.06.25 14:28:13 | - | 37,360 |
12.06.25 14:27:06 | - | 37,350 |
12.06.25 14:26:20 | - | 37,360 |
12.06.25 14:26:08 | - | 37,370 |
12.06.25 14:25:56 | - | 37,380 |
12.06.25 14:25:00 | - | 37,390 |
12.06.25 14:23:07 | - | 37,400 |
12.06.25 14:23:04 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:22:44 | - | 37,430 |
12.06.25 14:22:14 | - | 37,420 |
12.06.25 14:22:09 | - | 37,400 |
12.06.25 14:21:36 | - | 37,390 |
12.06.25 14:21:29 | - | 37,410 |
12.06.25 14:21:23 | - | 37,400 |
12.06.25 14:21:23 | - | 37,410 |
12.06.25 14:21:07 | - | 37,400 |
12.06.25 14:20:36 | - | 37,390 |
12.06.25 14:20:34 | - | 37,400 |
12.06.25 14:20:33 | - | 37,410 |
12.06.25 14:20:32 | - | 37,400 |
12.06.25 14:20:12 | - | 37,410 |
12.06.25 14:19:36 | - | 37,420 |
12.06.25 14:19:31 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:19:28 | - | 37,420 |
12.06.25 14:19:15 | - | 37,430 |
12.06.25 14:19:06 | - | 37,450 |
12.06.25 14:18:43 | - | 37,440 |
12.06.25 14:18:12 | - | 37,470 |
12.06.25 14:18:09 | - | 37,480 |
12.06.25 14:17:47 | - | 37,470 |
12.06.25 14:17:40 | - | 37,460 |
12.06.25 14:17:17 | - | 37,470 |
12.06.25 14:16:39 | - | 37,460 |
12.06.25 14:16:32 | - | 37,440 |
12.06.25 14:16:31 | - | 37,430 |
12.06.25 14:16:29 | - | 37,420 |
12.06.25 14:16:28 | - | 37,410 |
12.06.25 14:16:27 | - | 37,400 |