ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:06 | - | 37,390 |
11.06.25 15:56:28 | - | 37,380 |
11.06.25 15:56:27 | - | 37,390 |
11.06.25 15:56:27 | - | 37,390 |
11.06.25 15:56:15 | - | 37,380 |
11.06.25 15:56:05 | - | 37,400 |
11.06.25 15:55:59 | - | 37,400 |
11.06.25 15:55:55 | - | 37,410 |
11.06.25 15:55:55 | - | 37,410 |
11.06.25 15:55:55 | - | 37,390 |
11.06.25 15:55:54 | - | 37,400 |
11.06.25 15:54:46 | - | 37,440 |
11.06.25 15:53:41 | - | 37,450 |
11.06.25 15:53:31 | - | 37,440 |
11.06.25 15:53:17 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:53:14 | - | 37,430 |
11.06.25 15:52:23 | - | 37,440 |
11.06.25 15:52:19 | - | 37,450 |
11.06.25 15:52:19 | - | 37,450 |
11.06.25 15:52:14 | - | 37,440 |
11.06.25 15:52:13 | - | 37,430 |
11.06.25 15:52:06 | - | 37,460 |
11.06.25 15:52:01 | - | 37,440 |
11.06.25 15:51:52 | - | 37,430 |
11.06.25 15:51:52 | - | 37,430 |
11.06.25 15:51:03 | - | 37,430 |
11.06.25 15:50:51 | - | 37,440 |
11.06.25 15:50:49 | - | 37,430 |
11.06.25 15:50:47 | - | 37,420 |
11.06.25 15:50:14 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:41 | - | 37,480 |
11.06.25 15:48:48 | - | 37,490 |
11.06.25 15:48:47 | - | 37,490 |
11.06.25 15:48:45 | - | 37,500 |
11.06.25 15:48:42 | - | 37,490 |
11.06.25 15:48:39 | - | 37,490 |
11.06.25 15:47:43 | - | 37,510 |
11.06.25 15:47:38 | - | 37,500 |
11.06.25 15:47:37 | - | 37,510 |
11.06.25 15:47:31 | - | 37,510 |
11.06.25 15:47:08 | - | 37,500 |
11.06.25 15:47:01 | - | 37,500 |
11.06.25 15:46:56 | - | 37,480 |
11.06.25 15:46:41 | - | 37,500 |
11.06.25 15:46:14 | - | 37,540 |